{"series":{"id":"M.AM_G616051.IKZIMGJDUYHFD","name":"Milk, estimated monthly price — Yerevan","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Yerevan","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T20:45:07.562095Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":307.82,"high":311.45,"low":304.11,"open":306.86,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":307.61,"high":312.42,"low":305.07,"open":308.74,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":309.47,"high":311.61,"low":305.26,"open":308.44,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":325.06,"high":325.06,"low":308.13,"open":310.93,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":332.5,"high":334.17,"low":322.15,"open":328.16,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":331.47,"high":339.04,"low":328.31,"open":333.67,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":343.06,"high":343.06,"low":329.06,"open":333.62,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":361.38,"high":361.38,"low":342.64,"open":347.99,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":366.66,"high":370.98,"low":356.99,"open":363.99,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":386.36,"high":386.36,"low":362.36,"open":368.35,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":391.01,"high":403.35,"low":385.93,"open":394.64,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":393.4,"high":400.54,"low":385.7,"open":393.12,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":392.74,"high":400.51,"inflation_pct":27.59,"low":388.07,"open":394.29,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":392.83,"high":402.74,"inflation_pct":27.7,"low":392.26,"open":397.5,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":407.33,"high":407.33,"inflation_pct":31.62,"low":389.88,"open":394.64,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":409.87,"high":414.93,"inflation_pct":26.09,"low":402.15,"open":408.54,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":410.73,"high":417.94,"inflation_pct":23.53,"low":407.11,"open":412.53,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":410.86,"high":418.74,"inflation_pct":23.95,"low":409.44,"open":414.09,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":411.8,"high":415.53,"inflation_pct":20.04,"low":407.19,"open":411.36,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":411.69,"high":416.41,"inflation_pct":13.92,"low":409.13,"open":412.77,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":412.31,"high":417.35,"inflation_pct":12.45,"low":410.86,"open":414.1,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":411.55,"high":416.16,"inflation_pct":6.52,"low":410.16,"open":413.16,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":407.89,"high":414.45,"inflation_pct":4.32,"low":407.89,"open":411.64,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":403.93,"high":412.11,"inflation_pct":2.68,"low":403.93,"open":409.19,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":400.67,"high":407.81,"inflation_pct":2.02,"low":400.67,"open":404.54,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":400.03,"high":403.3,"inflation_pct":1.83,"low":396.84,"open":400.07,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":403.11,"high":403.7,"inflation_pct":-1.03,"low":397.9,"open":400.8,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":404.98,"high":407.48,"inflation_pct":-1.19,"low":401.86,"open":404.67,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":402.35,"high":407.88,"inflation_pct":-2.04,"low":402.35,"open":405.27,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":405.46,"high":405.54,"inflation_pct":-1.32,"low":400.21,"open":402.87,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":399.73,"high":410.52,"inflation_pct":-2.93,"low":399.73,"open":407.84,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":400.6,"high":402.96,"inflation_pct":-2.69,"low":395.31,"open":399.14,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":401.76,"high":404.73,"inflation_pct":-2.56,"low":397.94,"open":401.33,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":406.3,"high":406.64,"inflation_pct":-1.28,"low":400.55,"open":403.59,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":407.03,"high":410.23,"inflation_pct":-0.21,"low":404.3,"open":407.27,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":404.72,"high":410.31,"inflation_pct":0.2,"low":404.72,"open":407.59,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":403,"high":409.09,"inflation_pct":0.58,"low":403,"open":406.36,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":401.84,"high":406.77,"inflation_pct":0.45,"low":401.15,"open":403.96,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":405.45,"high":405.45,"inflation_pct":0.58,"low":399.05,"open":401.75,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":407.71,"high":410.04,"inflation_pct":0.67,"low":404.27,"open":407.15,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":436.54,"high":436.54,"inflation_pct":8.5,"low":406.57,"open":409.24,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":405.73,"high":452.87,"inflation_pct":0.07,"low":405.73,"open":441.87,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":404.42,"high":416.3,"inflation_pct":1.17,"low":388.19,"open":402.24,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":457.09,"high":457.09,"inflation_pct":14.1,"low":396.48,"open":408.03,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":444.56,"high":478.82,"inflation_pct":10.65,"low":444.56,"open":464.02,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":434.69,"high":452.29,"inflation_pct":6.99,"low":424.88,"open":438.59,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":445.05,"high":448.69,"inflation_pct":9.34,"low":426.46,"open":437.58,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":467.58,"high":467.58,"inflation_pct":15.53,"low":442.86,"open":452.66,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":446.57,"high":475.84,"inflation_pct":10.81,"low":446.57,"open":465.56,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":509.88,"high":509.88,"inflation_pct":26.89,"low":432.88,"open":443.36,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":551.82,"high":551.82,"inflation_pct":36.1,"low":509.01,"open":526.45,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":548.41,"high":572.42,"inflation_pct":34.51,"low":537.72,"open":555.07,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":488.09,"high":557,"inflation_pct":11.81,"low":488.09,"open":542.61,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":506.57,"high":510.52,"inflation_pct":24.85,"low":481.82,"open":496.17,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":504.16,"high":527.66,"inflation_pct":24.66,"low":501.9,"open":514.78,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":487.72,"high":504.19,"inflation_pct":6.7,"low":481.66,"open":492.93,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":472.14,"high":498.99,"inflation_pct":6.2,"low":472.14,"open":489.78,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":493.91,"high":493.91,"inflation_pct":13.62,"low":470.21,"open":479.91,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":433.53,"high":499.52,"inflation_pct":-2.59,"low":433.53,"open":489.54,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":434.5,"high":437.01,"inflation_pct":-7.07,"low":413.98,"open":425.49,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":442.82,"high":454.97,"inflation_pct":-0.84,"low":434.82,"open":444.9,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":443.94,"high":451.23,"inflation_pct":-12.93,"low":434.16,"open":442.7,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":444.51,"high":444.51,"inflation_pct":-19.45,"low":428.43,"open":435.56,"trust":7.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":448.2,"high":459.65,"inflation_pct":-18.27,"low":446.01,"observed":450,"open":452.83,"trust":8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":425,"high":459.62,"inflation_pct":-12.93,"low":425,"observed":425,"open":453.59,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":425,"high":425.14,"inflation_pct":-16.1,"low":403.11,"observed":425,"open":414.12,"trust":8.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":380,"high":439.04,"inflation_pct":-24.63,"low":380,"observed":380,"open":429.12,"trust":8.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":400,"high":400,"inflation_pct":-17.99,"low":368.62,"observed":400,"open":381.31,"trust":9.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":400,"high":410.46,"inflation_pct":-15.28,"low":384.22,"observed":400,"open":397.34,"trust":9.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":360,"high":409.39,"inflation_pct":-27.11,"low":360,"observed":360,"open":398.56,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":360,"high":372.89,"inflation_pct":-16.96,"low":350.15,"observed":360,"open":361.52,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":360,"high":369.93,"inflation_pct":-17.15,"low":351.19,"observed":360,"open":360.56,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":375,"high":375,"inflation_pct":-15.32,"low":348.49,"observed":375,"open":356.23,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":375,"high":388.84,"inflation_pct":-15.53,"low":369.3,"observed":375,"open":379.07,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":375,"high":385.75,"inflation_pct":-15.64,"low":369.34,"observed":375,"open":377.54,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":375,"high":380.61,"inflation_pct":-16.33,"low":366.86,"observed":375,"open":373.73,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":400,"high":400,"inflation_pct":-5.88,"low":371.09,"observed":400,"open":376.84,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":420,"high":420,"inflation_pct":-1.18,"low":396.74,"observed":420,"open":407.12,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":420,"high":431.91,"inflation_pct":10.53,"low":411.38,"observed":420,"open":421.65,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":420,"high":430.19,"inflation_pct":5,"low":413.18,"observed":420,"open":421.69,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":420,"high":433.95,"inflation_pct":5,"low":419.76,"observed":420,"open":426.86,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":420,"high":427.14,"inflation_pct":16.67,"low":414.25,"observed":420,"open":420.7,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":420,"high":423.91,"inflation_pct":16.67,"low":413.07,"open":418.49,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":420,"high":429,"inflation_pct":16.67,"low":419.7,"observed":420,"open":424.35,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":420,"high":426.16,"inflation_pct":12,"low":417.49,"open":421.82,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":420,"high":421.8,"inflation_pct":12,"low":414.17,"open":417.99,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":420,"high":425.91,"inflation_pct":12,"low":419.01,"observed":420,"open":422.46,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":420,"high":426.02,"inflation_pct":12,"low":419.61,"observed":420,"open":422.81,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":420,"high":421.64,"inflation_pct":5,"low":415.47,"observed":420,"open":418.55,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":420,"high":423.86,"inflation_pct":0,"low":418.11,"observed":420,"open":420.99,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":405,"high":425.79,"inflation_pct":-3.57,"low":405,"observed":405,"open":423.1,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":380,"high":409.11,"inflation_pct":-9.52,"low":380,"observed":380,"open":402.29,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":380,"high":385.97,"inflation_pct":-9.52,"low":367.32,"observed":380,"open":376.65,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":380,"high":390.21,"inflation_pct":-9.52,"low":374.59,"observed":380,"open":382.4,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":385,"high":385,"inflation_pct":-8.33,"low":371.36,"observed":385,"open":377.9,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":395.63,"high":395.63,"inflation_pct":-5.8,"low":377.66,"observed":430,"open":383.79,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":411.99,"high":411.99,"inflation_pct":-1.91,"low":393.71,"open":400.6,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":430,"high":430,"inflation_pct":2.38,"low":407.9,"observed":430,"open":415.3,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":430,"high":440.22,"inflation_pct":2.38,"low":423.16,"observed":430,"open":431.69,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":416.55,"high":441.22,"inflation_pct":-0.82,"low":416.55,"open":434.1,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":428.54,"high":428.54,"inflation_pct":2.03,"low":410.19,"open":418.67,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":440.42,"high":440.42,"inflation_pct":4.86,"low":422.4,"open":430.53,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":451.75,"high":451.75,"inflation_pct":11.54,"low":434.44,"open":442.33,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":440,"high":463.85,"inflation_pct":15.79,"low":440,"observed":440,"open":456.23,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":440,"high":449.03,"inflation_pct":15.79,"low":432.09,"observed":440,"open":440.56,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":440,"high":448.64,"inflation_pct":15.79,"low":434.54,"observed":440,"open":441.59,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":440,"high":447.42,"inflation_pct":14.29,"low":435.55,"observed":440,"open":441.49,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":440,"high":445.51,"inflation_pct":11.22,"low":435.4,"observed":440,"open":440.46,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":425,"high":445.49,"inflation_pct":3.16,"low":425,"observed":425,"open":441.15,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":425,"high":430.94,"inflation_pct":-1.16,"low":417.42,"observed":425,"open":424.18,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":425,"high":431.71,"inflation_pct":-1.16,"low":420.33,"observed":425,"open":426.02,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":425,"high":429.79,"inflation_pct":2.03,"low":420.12,"observed":425,"open":424.95,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":425,"high":429.2,"inflation_pct":-0.83,"low":420.89,"observed":425,"open":425.05,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":425,"high":430.17,"inflation_pct":-3.5,"low":422.91,"observed":425,"open":426.54,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":434.37,"high":434.37,"inflation_pct":-3.85,"low":422.54,"open":425.82,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":443.3,"high":443.3,"inflation_pct":0.75,"low":431.71,"open":436.12,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":444.38,"high":450.64,"inflation_pct":1,"low":441.17,"observed":450,"open":445.91,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":451.82,"high":451.82,"inflation_pct":2.69,"low":442.02,"observed":550,"open":446.16,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":475.02,"high":475.02,"inflation_pct":7.96,"low":450.6,"observed":475,"open":454.86,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":475,"high":489.05,"inflation_pct":7.95,"low":471.71,"observed":475,"open":480.38,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":500,"high":500,"inflation_pct":17.65,"low":468.4,"observed":500,"open":475.89,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":500,"high":519.12,"inflation_pct":17.65,"low":496.36,"observed":500,"open":507.74,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":490,"high":512.68,"inflation_pct":15.29,"low":490,"observed":490,"open":502.86,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":490,"high":498.91,"inflation_pct":15.29,"low":480.46,"observed":490,"open":489.69,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":460,"high":501.71,"inflation_pct":8.24,"low":460,"observed":460,"open":494.02,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":470.98,"high":470.98,"inflation_pct":10.82,"low":443.6,"open":456.73,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":465,"high":484.79,"inflation_pct":7.05,"low":460.21,"observed":465,"open":472.5,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":461.11,"high":475.05,"inflation_pct":4.02,"low":454.3,"open":464.67,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":470,"high":470,"inflation_pct":5.77,"low":452.05,"observed":470,"open":460.67,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":470,"high":480.86,"inflation_pct":4.02,"low":464.67,"observed":470,"open":472.76,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":438.76,"high":477.11,"inflation_pct":-7.63,"low":438.76,"observed":410,"open":470.27,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":410,"high":446.57,"inflation_pct":-13.68,"low":410,"observed":410,"open":434.99,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":410,"high":420.77,"inflation_pct":-18,"low":396.51,"observed":410,"open":408.64,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":404.53,"high":419.86,"inflation_pct":-19.09,"low":399.86,"observed":404.53,"open":409.86,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":406.6,"high":408.34,"inflation_pct":-17.02,"low":391.59,"observed":406.6,"open":399.96,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":406.6,"high":414.91,"inflation_pct":-17.02,"low":400.11,"observed":406.6,"open":407.51,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":406.6,"high":415.01,"inflation_pct":-11.61,"low":402.65,"observed":406.6,"open":408.83,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":409.5,"high":410.07,"inflation_pct":-13.05,"low":399.54,"observed":409.5,"open":404.8,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":412.1,"high":415.17,"inflation_pct":-11.38,"low":405.52,"observed":412.1,"open":410.35,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":416.2,"high":419.64,"inflation_pct":-9.74,"low":411.23,"observed":416.2,"open":415.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":419.9,"high":420.29,"inflation_pct":-10.66,"low":412.89,"observed":419.9,"open":416.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":417.9,"high":424.04,"inflation_pct":-11.09,"low":417,"observed":417.9,"open":420.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":417.9,"high":423.87,"inflation_pct":-4.75,"low":417.33,"observed":417.9,"open":420.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":417.9,"high":422.28,"inflation_pct":1.93,"low":416,"observed":417.9,"open":419.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":416.6,"high":420.44,"inflation_pct":1.61,"low":414.65,"observed":416.6,"open":417.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":417.9,"high":420.86,"inflation_pct":3.31,"low":415.47,"observed":417.9,"open":418.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":417.9,"high":422.38,"inflation_pct":2.78,"low":417.29,"observed":417.9,"open":419.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":416.6,"high":420.15,"inflation_pct":2.46,"low":415.14,"observed":416.6,"open":417.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":417.5,"high":419.85,"inflation_pct":2.68,"low":414.99,"observed":417.5,"open":417.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":417.5,"high":422.11,"inflation_pct":1.95,"low":417.41,"observed":417.5,"open":419.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":415,"high":420.05,"inflation_pct":0.7,"low":415,"observed":415,"open":417.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":415,"high":417.55,"inflation_pct":-0.29,"low":412.47,"observed":415,"open":415.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":415.4,"high":419.54,"inflation_pct":-1.07,"low":414.69,"observed":415.4,"open":417.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":415.8,"high":418.44,"inflation_pct":-0.5,"low":413.59,"observed":415.8,"open":416.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":415.8,"high":418.1,"inflation_pct":-0.5,"low":413.4,"observed":415.8,"open":415.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":417.6,"high":419.89,"inflation_pct":-0.07,"low":415.3,"observed":417.6,"open":417.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":417.2,"high":421.43,"inflation_pct":0.14,"low":416.9,"observed":417.2,"open":419.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":417.2,"high":419.4,"inflation_pct":-0.17,"low":414.71,"observed":417.2,"open":417.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":424.6,"high":424.6,"inflation_pct":1.6,"low":416.3,"observed":424.6,"open":418.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":426.3,"high":430.76,"inflation_pct":2.33,"low":424.35,"observed":426.3,"open":427.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":426.3,"high":429.44,"inflation_pct":2.11,"low":423.51,"observed":426.3,"open":426.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":425.9,"high":430.3,"inflation_pct":2.01,"low":424.82,"observed":425.9,"open":427.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":425.2,"high":431.11,"inflation_pct":2.46,"low":425.2,"observed":425.2,"open":428.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":425.2,"high":428.21,"inflation_pct":2.46,"low":422.65,"observed":425.2,"open":425.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":425.2,"high":428.17,"inflation_pct":2.36,"low":422.95,"observed":425.2,"open":425.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":425.2,"high":429.78,"inflation_pct":2.26,"low":424.8,"observed":425.2,"open":427.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":425.2,"high":428.57,"inflation_pct":2.26,"low":423.57,"observed":425.2,"open":426.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":425.2,"high":427.71,"inflation_pct":1.82,"low":422.85,"observed":425.2,"open":425.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":426.7,"high":429.23,"inflation_pct":2.28,"low":424.49,"observed":426.7,"open":426.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":431.8,"high":431.8,"inflation_pct":3.5,"low":425.92,"observed":431.8,"open":428.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":433.4,"high":435.37,"inflation_pct":2.07,"low":430.03,"observed":433.4,"open":432.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":431.2,"high":437.4,"inflation_pct":1.15,"low":431.2,"observed":431.2,"open":434.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":434.8,"high":435.61,"inflation_pct":1.99,"low":430.04,"observed":434.8,"open":432.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":436.5,"high":439.07,"inflation_pct":2.49,"low":433.58,"observed":436.5,"open":436.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":436.5,"high":439.9,"inflation_pct":2.66,"low":434.69,"observed":436.5,"open":437.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":436.2,"high":440.55,"inflation_pct":2.59,"low":435.51,"observed":436.2,"open":438.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":436.2,"high":440.26,"inflation_pct":2.59,"low":435.2,"observed":436.2,"open":437.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":440.7,"high":440.7,"inflation_pct":3.65,"low":434.31,"observed":440.7,"open":436.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":449.7,"high":449.7,"inflation_pct":5.76,"low":439.58,"observed":449.7,"open":442.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":449.3,"high":456.4,"inflation_pct":5.67,"low":448.7,"observed":449.3,"open":452.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":463.3,"high":463.3,"inflation_pct":8.58,"low":446.43,"observed":463.3,"open":450.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":463.3,"high":473.42,"inflation_pct":7.3,"low":461.41,"observed":463.3,"open":467.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":489.4,"high":489.4,"inflation_pct":12.92,"low":459.73,"observed":489.4,"open":465.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":515.6,"high":515.6,"inflation_pct":19.57,"low":484.6,"observed":515.6,"open":495.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":516,"high":533.94,"inflation_pct":18.68,"low":509.71,"observed":516,"open":521.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":516,"high":528.64,"inflation_pct":18.21,"low":508.14,"observed":516,"open":518.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":518.7,"high":529.52,"inflation_pct":18.83,"low":512.39,"observed":518.7,"open":520.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":521.7,"high":529.57,"inflation_pct":19.6,"low":515.06,"observed":521.7,"open":522.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":522.1,"high":528.17,"inflation_pct":19.69,"low":515.83,"observed":522.1,"open":522,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":519.4,"high":529.84,"inflation_pct":17.86,"low":519.27,"observed":519.4,"open":524.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":519.4,"high":527.16,"inflation_pct":15.5,"low":517.28,"observed":519.4,"open":522.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":519.4,"high":523.98,"inflation_pct":15.6,"low":515.08,"observed":519.4,"open":519.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":521.9,"high":524.12,"inflation_pct":12.65,"low":516.2,"observed":521.9,"open":520.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":521.9,"high":528.56,"inflation_pct":12.65,"low":521.22,"observed":521.9,"open":524.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":521.9,"high":526.17,"inflation_pct":6.64,"low":519.08,"observed":521.9,"open":522.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":521.9,"high":525.63,"inflation_pct":1.22,"low":519,"observed":521.9,"open":522.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":521.4,"high":527.44,"inflation_pct":1.05,"low":521.16,"observed":521.4,"open":524.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":521.1,"high":525.74,"inflation_pct":0.99,"low":519.37,"observed":521.1,"open":522.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":520.8,"high":524.31,"inflation_pct":0.4,"low":518.14,"observed":520.8,"open":521.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":520.8,"high":525.55,"inflation_pct":-0.17,"low":519.61,"observed":520.8,"open":522.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":520.6,"high":525.38,"inflation_pct":-0.29,"low":519.44,"observed":520.6,"open":522.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":519.9,"high":523.8,"inflation_pct":0.1,"low":517.88,"observed":519.9,"open":520.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":521.6,"high":524.02,"inflation_pct":0.42,"low":518.22,"observed":521.6,"open":521.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":526.3,"high":526.58,"inflation_pct":1.33,"low":520.87,"observed":526.3,"open":523.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":522.6,"high":530.54,"inflation_pct":0.13,"low":522.6,"observed":522.6,"open":527.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":525,"high":526.31,"inflation_pct":0.59,"low":519.5,"observed":525,"open":522.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":525,"high":531.1,"inflation_pct":0.59,"low":524.49,"observed":525,"open":527.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":519.7,"high":529.33,"inflation_pct":-0.42,"low":519.7,"observed":519.7,"open":526.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":520.7,"high":522.98,"inflation_pct":-0.13,"low":515.3,"observed":520.7,"open":519.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":520.7,"high":526.71,"inflation_pct":-0.08,"low":519.59,"observed":520.7,"open":523.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":517.9,"high":525.3,"inflation_pct":-0.56,"low":517.9,"observed":517.9,"open":521.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":517.2,"high":520.73,"inflation_pct":-0.69,"low":513.73,"observed":517.2,"open":517.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":517,"high":522.33,"inflation_pct":-0.69,"low":515.82,"observed":517,"open":519.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":514.9,"high":521.82,"inflation_pct":-0.96,"low":514.9,"observed":514.9,"open":518.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":517.2,"high":517.61,"inflation_pct":-0.84,"low":511,"observed":517.2,"open":514.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":519,"high":522.28,"inflation_pct":-1.39,"low":515.68,"observed":519,"open":518.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":519.9,"high":524.35,"inflation_pct":-0.52,"low":518.09,"observed":519.9,"open":521.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":523.3,"high":523.3,"inflation_pct":-0.32,"low":517.17,"observed":523.3,"open":520.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":518.9,"high":528.28,"inflation_pct":-1.16,"low":518.9,"observed":518.9,"open":525.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":516.8,"high":524.15,"inflation_pct":-0.56,"low":516.64,"observed":516.8,"open":520.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":515.9,"high":521.07,"inflation_pct":-0.92,"low":513.73,"observed":515.9,"open":517.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":515.9,"high":520.01,"inflation_pct":-0.92,"low":513.18,"observed":515.9,"open":516.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":515.9,"high":520.48,"inflation_pct":-0.39,"low":514.07,"observed":515.9,"open":517.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":516.8,"high":519.95,"inflation_pct":-0.08,"low":513.76,"observed":516.8,"open":516.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":519.7,"high":520.75,"inflation_pct":0.52,"low":514.8,"observed":519.7,"open":517.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":549.1,"high":549.1,"inflation_pct":6.64,"low":518.55,"observed":549.1,"open":521.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":561.4,"high":566.34,"inflation_pct":8.55,"low":544.22,"observed":561.4,"open":555.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":564,"high":573.45,"inflation_pct":8.67,"low":554.12,"observed":564,"open":563.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":566.4,"high":575.7,"inflation_pct":8.94,"low":559.47,"observed":566.4,"open":567.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":566.2,"high":578.67,"inflation_pct":8.2,"low":564.89,"observed":566.2,"open":571.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":566.2,"high":573.28,"inflation_pct":9.12,"low":560.83,"observed":566.2,"open":567.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":565.4,"high":572.44,"inflation_pct":9.4,"low":561.68,"observed":565.4,"open":567.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":557.6,"high":573.69,"inflation_pct":8.08,"low":557.6,"observed":557.6,"open":568.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":558.7,"high":563.36,"inflation_pct":8.3,"low":551.68,"observed":558.7,"open":557.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":558.7,"high":564.03,"inflation_pct":8.3,"low":553.86,"observed":558.7,"open":558.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":560.07,"high":565.29,"inflation_pct":8.37,"low":556.32,"open":560.81,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}}],"returned":236,"total":236,"truncated":false}