{"series":{"id":"M.AM_G616051.IKKVK22YF2ZQN","name":"Rice, estimated monthly price — Yerevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Yerevan","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-15T09:05:02.829869Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":455.19,"high":465.73,"low":445.57,"open":455.17,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":455.32,"high":465.76,"low":445.6,"open":455.68,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":458.72,"high":463.43,"low":447.22,"open":455.32,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":472.33,"high":472.33,"low":451.92,"open":459.43,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":482.64,"high":484.79,"low":465.48,"open":475.14,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":481.86,"high":493.66,"low":475.64,"open":484.65,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":507.35,"high":507.35,"low":473.75,"open":481.73,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":528.32,"high":528.32,"low":497.84,"open":512.91,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":539.78,"high":546.08,"low":518.82,"open":532.45,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":573.79,"high":573.79,"low":531.08,"open":542.18,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":580.47,"high":600.02,"low":562.44,"open":581.23,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":586.51,"high":594.91,"low":568.33,"open":581.62,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":584.66,"high":598.95,"inflation_pct":28.44,"low":577.16,"open":588.06,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":585.21,"high":594.02,"inflation_pct":28.53,"low":574.7,"open":584.36,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":609.64,"high":609.64,"inflation_pct":32.9,"low":576.38,"open":585.45,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":616.23,"high":629.93,"inflation_pct":30.46,"low":599.66,"open":614.79,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":629.58,"high":629.58,"inflation_pct":30.44,"low":605.57,"open":617.31,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":613.81,"high":644.48,"inflation_pct":27.38,"low":613.81,"open":632.5,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":587.12,"high":623.99,"inflation_pct":15.72,"low":587.12,"open":610.66,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":597.44,"high":597.44,"inflation_pct":13.08,"low":567.35,"open":582.26,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":596.25,"high":613.42,"inflation_pct":10.46,"low":586.07,"open":599.75,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":589.45,"high":606.6,"inflation_pct":2.73,"low":584.72,"open":595.66,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":612.09,"high":612.09,"inflation_pct":5.45,"low":578.17,"open":588.16,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":602.92,"high":632.13,"inflation_pct":2.8,"low":601.67,"open":616.9,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":595.74,"high":614,"inflation_pct":1.89,"low":587.55,"open":600.78,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":591.49,"high":605.41,"inflation_pct":1.07,"low":583.77,"open":594.59,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":605.82,"high":605.82,"inflation_pct":-0.63,"low":581.02,"open":590.66,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":625.26,"high":625.26,"inflation_pct":1.46,"low":596.87,"open":608.78,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":625.57,"high":642.33,"inflation_pct":-0.64,"low":615.86,"open":629.1,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":632.33,"high":636.54,"inflation_pct":3.02,"low":614.54,"open":625.54,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":601.62,"high":644.48,"inflation_pct":2.47,"low":601.62,"open":633.91,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":594.96,"high":613.05,"inflation_pct":-0.42,"low":578.3,"open":595.67,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":603.56,"high":606.49,"inflation_pct":1.23,"low":581.54,"open":594.02,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":622.14,"high":622.14,"inflation_pct":5.54,"low":593.74,"open":605.15,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":598.34,"high":639.01,"inflation_pct":-2.25,"low":598.34,"open":625.82,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":642.42,"high":642.42,"inflation_pct":6.55,"low":577.22,"open":593.56,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":643.78,"high":680.61,"inflation_pct":8.07,"low":624.27,"open":652.44,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":635.07,"high":662.31,"inflation_pct":7.37,"low":624.39,"open":643.35,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":629.67,"high":647.76,"inflation_pct":3.94,"low":619.68,"open":633.72,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":652.22,"high":652.22,"inflation_pct":4.31,"low":617.38,"open":628.74,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":707.33,"high":707.33,"inflation_pct":13.07,"low":641.33,"open":656.96,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":645.52,"high":748.28,"inflation_pct":2.08,"low":645.52,"open":719.1,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":635.73,"high":670.26,"inflation_pct":5.67,"low":597.16,"open":633.71,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":672.95,"high":672.95,"inflation_pct":13.11,"low":612.11,"open":634.9,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":680.09,"high":705.9,"inflation_pct":12.68,"low":655.3,"open":680.6,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":657.62,"high":698.27,"inflation_pct":5.7,"low":657.62,"open":681,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":687.7,"high":687.7,"inflation_pct":14.93,"low":636.8,"open":653.45,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":722.83,"high":722.83,"inflation_pct":12.52,"low":672.81,"open":694.41,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":723.91,"high":751.23,"inflation_pct":12.45,"low":708.31,"open":729.77,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":917.91,"high":917.91,"inflation_pct":44.54,"low":708.3,"open":724.01,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":954.01,"high":1017.67,"inflation_pct":51.51,"low":877.16,"open":947.41,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":992.65,"high":1005.22,"inflation_pct":52.2,"low":914.98,"observed":1000,"open":960.1,"trust":7.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":900,"high":1036.24,"inflation_pct":27.24,"low":900,"observed":900,"open":1001.82,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":900,"high":932.12,"inflation_pct":39.42,"low":834.18,"observed":900,"open":883.15,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":900,"high":933.36,"inflation_pct":41.57,"low":869.23,"observed":900,"open":901.3,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":800,"high":921.45,"inflation_pct":18.88,"low":800,"observed":800,"open":899.51,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":900,"high":900,"inflation_pct":32.34,"low":737.18,"observed":900,"open":781.94,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":900,"high":994.68,"inflation_pct":36.86,"low":852.92,"observed":900,"open":923.8,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":762.22,"high":942.88,"inflation_pct":10.84,"low":762.22,"observed":650,"open":897.76,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":602.7,"high":798.35,"inflation_pct":-16.62,"low":602.7,"observed":600,"open":740.19,"trust":7.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":680,"high":680,"inflation_pct":-6.07,"low":540.89,"observed":680,"open":585.54,"trust":7.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":675,"high":757.45,"inflation_pct":-26.46,"low":638.32,"observed":675,"open":697.89,"trust":7.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":675,"high":709.77,"inflation_pct":-29.25,"low":634.27,"observed":675,"open":672.02,"trust":7.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":700,"high":700,"inflation_pct":-29.48,"low":651.71,"observed":700,"open":675.66,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":750,"high":750,"inflation_pct":-16.67,"low":684.38,"observed":750,"open":705.21,"trust":8.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":844.35,"high":844.35,"inflation_pct":-6.18,"low":732.64,"observed":850,"open":760.57,"trust":9.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":750,"high":915.22,"inflation_pct":-16.67,"low":750,"observed":750,"open":865.48,"trust":9.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":801.73,"high":801.73,"inflation_pct":0.22,"low":676.3,"observed":750,"open":732.55,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":795.35,"high":866.09,"inflation_pct":-11.63,"low":763.73,"observed":800,"open":814.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":592.3,"high":825.93,"inflation_pct":-34.19,"low":592.3,"observed":530,"open":792.88,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":593.26,"high":619.23,"inflation_pct":-22.17,"low":530.29,"observed":530,"open":574.76,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":550,"high":623.28,"inflation_pct":-8.74,"low":550,"observed":550,"open":594.4,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":600,"high":600,"inflation_pct":-11.76,"low":515.02,"observed":600,"open":541.15,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":744.33,"high":744.33,"inflation_pct":10.27,"low":575.66,"observed":750,"open":611.39,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":700,"high":822.74,"inflation_pct":3.7,"low":700,"observed":700,"open":766.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":600,"high":735.04,"inflation_pct":-14.29,"low":600,"observed":600,"open":690.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":575,"high":627.96,"inflation_pct":-23.33,"low":539.89,"observed":575,"open":583.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":525,"high":597.29,"inflation_pct":-37.82,"low":525,"observed":525,"open":570.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":500,"high":540.74,"inflation_pct":-33.33,"low":489.96,"observed":500,"open":515.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":500,"high":512.45,"inflation_pct":-37.64,"low":478.27,"observed":500,"open":495.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":500,"high":511.74,"inflation_pct":-37.13,"low":487.74,"observed":500,"open":499.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":500,"high":508.98,"inflation_pct":-15.58,"low":490.33,"observed":500,"open":499.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":520.08,"high":520.08,"inflation_pct":-12.34,"low":491.75,"open":499.91,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":550,"high":550,"inflation_pct":0,"low":511.45,"observed":550,"open":524.26,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":558.4,"high":572.78,"inflation_pct":-6.93,"low":539.51,"open":556.15,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":580.87,"high":580.87,"inflation_pct":-21.96,"low":547.84,"open":559.97,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":600,"high":600.4,"inflation_pct":-14.29,"low":571.28,"observed":600,"open":585.84,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":590,"high":617.32,"inflation_pct":-1.67,"low":590,"observed":590,"open":603.89,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":590,"high":600.47,"inflation_pct":2.61,"low":575.65,"observed":590,"open":588.06,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":590,"high":600.62,"inflation_pct":12.38,"low":580.09,"observed":590,"open":590.36,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":615,"high":615,"inflation_pct":23,"low":580.65,"observed":615,"open":589.98,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":590,"high":635.85,"inflation_pct":18,"low":590,"observed":590,"open":620.29,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":590,"high":602.78,"inflation_pct":18,"low":566.97,"observed":590,"open":584.88,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":590,"high":603.62,"inflation_pct":18,"low":577.5,"observed":590,"open":590.56,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":565,"high":600.36,"inflation_pct":8.64,"low":565,"observed":565,"open":589.86,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":490,"high":574.64,"inflation_pct":-10.91,"low":490,"observed":490,"open":560.14,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":558.58,"high":558.58,"inflation_pct":0.03,"low":446.54,"open":477.05,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":575,"high":624.35,"inflation_pct":-1.01,"low":525.62,"observed":575,"open":574.98,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":650,"high":650,"inflation_pct":8.33,"low":545.76,"observed":650,"open":576.82,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":801.66,"high":801.66,"inflation_pct":35.87,"low":622.31,"open":667.62,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":870.13,"high":886.58,"inflation_pct":47.48,"low":765.8,"open":826.19,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":630.76,"high":931.22,"inflation_pct":6.91,"low":630.76,"open":884.83,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":630.15,"high":666.61,"inflation_pct":2.46,"low":557.55,"open":612.08,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":650,"high":666.2,"inflation_pct":10.17,"low":597.33,"observed":650,"open":631.76,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":650,"high":677.73,"inflation_pct":10.17,"low":629.19,"observed":650,"open":653.46,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":650,"high":666.19,"inflation_pct":10.17,"low":633.15,"observed":650,"open":649.67,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":650,"high":662.81,"inflation_pct":15.04,"low":637.71,"observed":650,"open":650.26,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":650,"high":660.84,"inflation_pct":32.65,"low":639.27,"observed":650,"open":650.06,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":565,"high":660.16,"inflation_pct":1.15,"low":565,"observed":565,"open":650.08,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":565,"high":586.32,"inflation_pct":-1.74,"low":513.79,"observed":565,"open":550.05,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":565,"high":589.73,"inflation_pct":-13.08,"low":542.09,"observed":565,"open":565.91,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":565,"high":580.02,"inflation_pct":-29.52,"low":548.55,"observed":565,"open":564.29,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":565,"high":576.43,"inflation_pct":-35.07,"low":553.31,"observed":565,"open":564.87,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":550,"high":574.68,"inflation_pct":-12.8,"low":550,"observed":550,"open":565.03,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":552.74,"high":558.12,"inflation_pct":-12.28,"low":535.92,"open":547.02,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":546.92,"high":563.22,"inflation_pct":-15.86,"low":543.69,"open":553.46,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":535,"high":554.83,"inflation_pct":-17.69,"low":535,"observed":535,"open":545.59,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":535,"high":542.41,"inflation_pct":-17.69,"low":523,"observed":535,"open":532.7,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":600,"high":600,"inflation_pct":-7.69,"low":526.36,"observed":600,"open":535.05,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":525,"high":650.54,"inflation_pct":-19.23,"low":525,"observed":525,"open":614.62,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":425,"high":553.29,"inflation_pct":-24.78,"low":425,"observed":425,"open":511.01,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":425,"high":445.69,"inflation_pct":-24.78,"low":380.8,"observed":425,"open":413.25,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":425,"high":446.15,"inflation_pct":-24.78,"low":404.53,"observed":425,"open":425.34,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":425,"high":437.79,"inflation_pct":-24.78,"low":410.97,"observed":425,"open":424.38,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":385,"high":434.35,"inflation_pct":-31.86,"low":385,"observed":385,"open":424.87,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":401.9,"high":401.9,"inflation_pct":-26.93,"low":359.07,"open":377.61,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":400,"high":423.25,"inflation_pct":-27.63,"low":388.48,"observed":400,"open":405.86,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":399.67,"high":410.78,"inflation_pct":-26.92,"low":387.37,"open":399.08,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":400,"high":408.18,"inflation_pct":-25.23,"low":391.27,"observed":400,"open":399.72,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":436.94,"high":436.94,"inflation_pct":-18.33,"low":393.1,"observed":400,"open":400.05,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":522.36,"high":522.36,"inflation_pct":-12.94,"low":424.69,"observed":430,"open":445.1,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":614,"high":614,"inflation_pct":16.95,"low":500.5,"observed":430,"open":538.46,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":588.57,"high":679.35,"inflation_pct":38.49,"low":586.79,"observed":430,"open":633.07,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":687.23,"high":687.23,"inflation_pct":61.7,"low":549.45,"observed":835.54,"open":583.55,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":784.94,"high":784.94,"inflation_pct":84.69,"low":650.66,"observed":830,"open":710.69,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":825.01,"high":864.44,"inflation_pct":94.12,"low":747.94,"observed":832.9,"open":806.19,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":833.54,"high":872.51,"inflation_pct":116.5,"low":794.58,"observed":833.8,"open":833.55,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":831,"high":861.61,"inflation_pct":106.77,"low":810.61,"observed":831,"open":836.11,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":833.37,"high":849.35,"inflation_pct":108.34,"low":812.79,"observed":833.6,"open":831.07,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":832.8,"high":848.98,"inflation_pct":108.37,"low":819.33,"observed":832.8,"open":834.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":823.7,"high":846.05,"inflation_pct":105.93,"low":819.41,"observed":823.7,"open":832.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":825.6,"high":835.23,"inflation_pct":88.95,"low":808.65,"observed":825.6,"open":821.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":824.4,"high":838.88,"inflation_pct":57.82,"low":813.31,"observed":824.4,"open":826.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":826.2,"high":836.53,"inflation_pct":34.56,"low":811.59,"observed":826.2,"open":824.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":828.2,"high":838.99,"inflation_pct":40.71,"low":814.18,"observed":828.2,"open":826.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":827.2,"high":840.96,"inflation_pct":20.37,"low":816.18,"observed":827.2,"open":828.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":830.2,"high":839.34,"inflation_pct":5.77,"low":814.64,"observed":830.2,"open":826.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":833.5,"high":843.3,"inflation_pct":1.03,"low":818.38,"observed":833.5,"open":830.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":822.8,"high":846.64,"inflation_pct":-1.29,"low":821.63,"observed":822.8,"open":834.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":806.6,"high":834.04,"inflation_pct":-2.94,"low":806.6,"observed":806.6,"open":820.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":803.4,"high":817.57,"inflation_pct":-3.6,"low":789.49,"observed":803.4,"open":803.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":829.2,"high":829.2,"inflation_pct":-0.43,"low":790.13,"observed":829.2,"open":802.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":813.1,"high":852.56,"inflation_pct":-1.29,"low":813.1,"observed":813.1,"open":834.46,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":834.2,"high":834.2,"inflation_pct":1.04,"low":792.07,"observed":834.2,"open":809.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":832,"high":857.92,"inflation_pct":0.92,"low":820.03,"observed":832,"open":838.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":830.4,"high":846.59,"inflation_pct":0.51,"low":815.82,"observed":830.4,"open":831.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":831.9,"high":843.8,"inflation_pct":0.45,"low":816.79,"observed":831.9,"open":830.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":838.2,"high":845.05,"inflation_pct":1.33,"low":819.4,"observed":838.2,"open":832.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":840.4,"high":852.42,"inflation_pct":1.23,"low":826.51,"observed":840.4,"open":839.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":875.4,"high":875.4,"inflation_pct":5.03,"low":828.11,"observed":875.4,"open":840.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":882.86,"high":904.42,"inflation_pct":7.3,"low":861.21,"observed":883.6,"open":882.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":880.4,"high":900.75,"inflation_pct":9.15,"low":867.29,"observed":880.4,"open":884.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":882.9,"high":894.74,"inflation_pct":9.9,"low":865.58,"observed":883.8,"open":880.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":880.7,"high":897.3,"inflation_pct":6.21,"low":869.81,"observed":880.7,"open":883.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":890.3,"high":893.64,"inflation_pct":9.49,"low":866.86,"observed":890.3,"open":880.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":891.4,"high":906.53,"inflation_pct":6.86,"low":878.12,"observed":891.4,"open":892.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":892.8,"high":905.12,"inflation_pct":7.31,"low":877.89,"observed":892.8,"open":891.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":912.3,"high":912.3,"inflation_pct":9.86,"low":879.73,"observed":912.3,"open":893.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":930.5,"high":932.85,"inflation_pct":11.85,"low":899.83,"observed":930.5,"open":916.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":941,"high":950.54,"inflation_pct":12.26,"low":917.58,"observed":941,"open":934.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":958.6,"high":958.6,"inflation_pct":14.06,"low":927.76,"observed":958.6,"open":943.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":978.4,"high":978.89,"inflation_pct":11.77,"low":945.74,"observed":978.4,"open":962.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":988.6,"high":999.74,"inflation_pct":11.98,"low":965.13,"observed":988.6,"open":982.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":998.2,"high":1006.7,"inflation_pct":13.38,"low":974.64,"observed":998.2,"open":990.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":1014.2,"high":1016.04,"inflation_pct":14.87,"low":984.52,"observed":1014.2,"open":1000.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":1020,"high":1034.36,"inflation_pct":15.82,"low":1000.7,"observed":1020,"open":1017.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":1023.6,"high":1037,"inflation_pct":14.97,"low":1005.27,"observed":1023.6,"open":1021.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":1032.8,"high":1039.97,"inflation_pct":15.86,"low":1008.92,"observed":1032.8,"open":1024.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1048.2,"high":1050.72,"inflation_pct":17.41,"low":1018.74,"observed":1048.2,"open":1034.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1064.8,"high":1068.43,"inflation_pct":16.72,"low":1034.21,"observed":1064.8,"open":1051.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1089.6,"high":1089.6,"inflation_pct":17.1,"low":1050.49,"observed":1089.6,"open":1068.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1112.6,"high":1114.59,"inflation_pct":18.24,"low":1074.84,"observed":1112.6,"open":1094.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1164.8,"high":1164.8,"inflation_pct":21.51,"low":1097.3,"observed":1164.8,"open":1117.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1192.22,"high":1206.07,"inflation_pct":21.85,"low":1145.69,"observed":1193.9,"open":1175.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1188.3,"high":1222.19,"inflation_pct":20.2,"low":1172.97,"observed":1188.3,"open":1197.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1180.2,"high":1208.63,"inflation_pct":18.23,"low":1166.93,"observed":1180.2,"open":1187.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1144.7,"high":1198.06,"inflation_pct":12.87,"low":1144.7,"observed":1144.7,"open":1178.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1123.6,"high":1161.54,"inflation_pct":10.16,"low":1114.22,"observed":1123.6,"open":1137.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1127.82,"high":1140.15,"inflation_pct":10.18,"low":1099.33,"observed":1129.2,"open":1119.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1124.9,"high":1147.19,"inflation_pct":8.92,"low":1110.01,"observed":1124.9,"open":1128.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1130.11,"high":1141.52,"inflation_pct":7.81,"low":1106.54,"observed":1130.3,"open":1124.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1129.7,"high":1148.51,"inflation_pct":6.1,"low":1113.84,"observed":1129.7,"open":1131.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1118.2,"high":1146.52,"inflation_pct":2.62,"low":1112.5,"observed":1118.2,"open":1129.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":1113.9,"high":1133.48,"inflation_pct":0.12,"low":1098.4,"observed":1113.9,"open":1115.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":1103.1,"high":1130.08,"inflation_pct":-5.3,"low":1096.23,"observed":1103.1,"open":1113.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":1087.9,"high":1118.09,"inflation_pct":-8.75,"low":1083.68,"observed":1087.9,"open":1100.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":1074.4,"high":1102.49,"inflation_pct":-9.59,"low":1067.36,"observed":1074.4,"open":1084.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":1068.1,"high":1088.96,"inflation_pct":-9.5,"low":1054.54,"observed":1068.1,"open":1071.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":1066.3,"high":1083.25,"inflation_pct":-6.85,"low":1050.39,"observed":1066.3,"open":1066.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":1078.13,"high":1081.91,"inflation_pct":-4.05,"low":1049.79,"observed":1080.6,"open":1065.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":1072.9,"high":1097.64,"inflation_pct":-4.87,"low":1063.31,"observed":1072.9,"open":1080.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":1086.8,"high":1088.44,"inflation_pct":-3.39,"low":1054.92,"observed":1086.8,"open":1071.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":1089.1,"high":1107.81,"inflation_pct":-3.63,"low":1071.79,"observed":1089.1,"open":1089.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":1090.78,"high":1106.26,"inflation_pct":-3.45,"low":1072.49,"observed":1091.5,"open":1089.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":1082,"high":1107.71,"inflation_pct":-3.24,"low":1074.73,"observed":1082,"open":1091.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":1079.7,"high":1097.03,"inflation_pct":-3.07,"low":1063.49,"observed":1079.7,"open":1080.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":1073.1,"high":1095.67,"inflation_pct":-2.72,"low":1063.05,"observed":1073.1,"open":1079.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":1074.4,"high":1088.05,"inflation_pct":-1.24,"low":1055.4,"observed":1074.4,"open":1071.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":1124.9,"high":1124.9,"inflation_pct":4.7,"low":1058.54,"observed":1124.9,"open":1074.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":1125.4,"high":1165.68,"inflation_pct":5.36,"low":1105.35,"observed":1125.4,"open":1135.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":1131,"high":1147.9,"inflation_pct":6.07,"low":1101.96,"observed":1131,"open":1124.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":1134.06,"high":1152.11,"inflation_pct":5.19,"low":1113.1,"observed":1135.5,"open":1132.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":1107,"high":1152.59,"inflation_pct":3.18,"low":1107,"observed":1107,"open":1134.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":1093,"high":1122.91,"inflation_pct":0.57,"low":1080.52,"observed":1093,"open":1101.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":1090.6,"high":1109.05,"inflation_pct":0.14,"low":1072.01,"observed":1090.6,"open":1090.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":1099.8,"high":1107.11,"inflation_pct":0.83,"low":1072.98,"observed":1101.3,"open":1090.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":1096.3,"high":1118.86,"inflation_pct":1.32,"low":1084.23,"observed":1096.3,"open":1101.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":1116.54,"high":1116.54,"inflation_pct":3.41,"low":1078.59,"observed":1120,"open":1095.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":1108.5,"high":1140.49,"inflation_pct":3.3,"low":1101.13,"observed":1108.5,"open":1120.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":1103.6,"high":1125.21,"inflation_pct":2.72,"low":1088.06,"observed":1103.6,"open":1106.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":1100.2,"high":1120.13,"inflation_pct":-2.2,"low":1085.64,"observed":1100.2,"open":1102.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":1092.2,"high":1116.24,"inflation_pct":-2.95,"low":1082.81,"observed":1092.2,"open":1099.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":1093.2,"high":1107.33,"inflation_pct":-3.34,"low":1073.85,"observed":1093.2,"open":1090.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":1102.8,"high":1109.94,"inflation_pct":-2.76,"low":1076.96,"observed":1102.8,"open":1093.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":1105.45,"high":1121.76,"inflation_pct":-0.14,"low":1087.58,"observed":1106.7,"open":1104.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":1101.1,"high":1122.58,"inflation_pct":0.74,"low":1089.18,"observed":1101.1,"open":1105.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":1124.8,"high":1124.8,"inflation_pct":3.14,"low":1083.65,"observed":1124.8,"open":1100.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":1125.82,"high":1150.42,"inflation_pct":2.37,"low":1109.15,"observed":1126.3,"open":1129.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":1062.3,"high":1144.07,"inflation_pct":-3.1,"low":1062.3,"observed":1062.3,"open":1125.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":1056.6,"high":1083.25,"inflation_pct":-5.37,"low":1017.48,"observed":1056.6,"open":1050.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":1058.03,"high":1079.55,"inflation_pct":-4.55,"low":1032.72,"observed":1058.7,"open":1056.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":1042.8,"high":1076.73,"inflation_pct":-5.51,"low":1038.99,"observed":1042.8,"open":1057.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":1037.8,"high":1057.73,"inflation_pct":-5.67,"low":1021.5,"observed":1037.8,"open":1039.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":1024.8,"high":1053.34,"inflation_pct":-6.17,"low":1020.48,"observed":1024.8,"open":1036.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":1014.4,"high":1038.72,"inflation_pct":-7.21,"low":1005.49,"observed":1014.4,"open":1022.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":1013.51,"high":1028.39,"inflation_pct":-8.1,"low":996.38,"open":1012.38,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}}],"returned":236,"total":236,"truncated":false}