{"series":{"id":"M.AM_G616051.IFXDF2UL67OY4","name":"Tomatoes, estimated monthly price — Yerevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Yerevan","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-07T19:05:04.00083Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":744.23,"high":884.38,"low":603.01,"open":713.03,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":763.95,"high":923.07,"low":629.39,"open":776.23,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":762.7,"high":940.77,"low":643.81,"open":792.29,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":756.3,"high":930.59,"low":638.46,"open":784.53,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":745.43,"high":919.1,"low":633.69,"open":776.4,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":697.36,"high":902.49,"low":625.29,"open":763.89,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":351,"high":831.99,"low":351,"open":704.06,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":448.74,"high":448.74,"low":241.62,"open":308.45,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":438.51,"high":586.67,"low":413.04,"open":499.86,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":641.41,"high":641.41,"low":364.06,"open":447.92,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":677.81,"high":875.8,"low":624.98,"open":750.39,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":700.9,"high":839.26,"low":577.54,"open":708.4,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":695.89,"high":862.54,"inflation_pct":-6.49,"low":595.95,"open":729.24,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":710.37,"high":844.39,"inflation_pct":-7.01,"low":583.55,"open":713.97,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":760.13,"high":867.31,"inflation_pct":-0.34,"low":605.02,"open":736.17,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":766.15,"high":935.99,"inflation_pct":1.3,"low":659.47,"open":797.73,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":621.09,"high":928.16,"inflation_pct":-16.68,"low":621.09,"open":790.84,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":693.89,"high":714.02,"inflation_pct":-0.5,"low":492.29,"open":603.15,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":353.9,"high":861.88,"inflation_pct":0.83,"low":353.9,"open":739.29,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":310.91,"high":377.25,"inflation_pct":-30.72,"low":245.54,"open":311.39,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":334.73,"high":365.93,"inflation_pct":-23.67,"low":251.96,"open":308.95,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":406.99,"high":412.39,"inflation_pct":-36.55,"low":291.34,"open":351.87,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":720.71,"high":720.71,"inflation_pct":6.33,"low":372.89,"open":445.82,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":730.29,"high":1048.77,"inflation_pct":4.19,"low":730.29,"open":909.08,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":730.93,"high":895.7,"inflation_pct":5.04,"low":613.55,"open":754.62,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":730.41,"high":891.37,"inflation_pct":2.82,"low":613.15,"open":752.26,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":753.47,"high":888.6,"inflation_pct":-0.88,"low":614.69,"open":751.64,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":755.78,"high":921.65,"inflation_pct":-1.35,"low":643.32,"open":782.48,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":754.08,"high":916.11,"inflation_pct":21.41,"low":641.04,"open":778.58,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":750.77,"high":910.64,"inflation_pct":8.2,"low":640.23,"open":775.43,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":402.66,"high":904.33,"inflation_pct":13.78,"low":402.66,"open":771.71,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":347.18,"high":431.72,"inflation_pct":11.67,"low":283.93,"open":357.82,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":390.71,"high":405.77,"inflation_pct":16.72,"low":280.24,"open":343.01,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":731.16,"high":731.16,"inflation_pct":79.65,"low":346.89,"open":416.76,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":787.95,"high":1091.97,"inflation_pct":9.33,"low":787.95,"open":945.49,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":777.87,"high":985.31,"inflation_pct":6.51,"low":671.71,"open":828.51,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":774.79,"high":950.84,"inflation_pct":6,"low":645.67,"open":798.26,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":780.55,"high":945.47,"inflation_pct":6.87,"low":646,"open":795.73,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":807.94,"high":954.28,"inflation_pct":7.23,"low":657.08,"open":805.68,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":816.19,"high":990.93,"inflation_pct":7.99,"low":687.91,"open":839.42,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":642.41,"high":993.82,"inflation_pct":-14.81,"low":642.41,"open":843.02,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":684.2,"high":737.7,"inflation_pct":-8.87,"low":500.9,"open":619.3,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":409.56,"high":842.63,"inflation_pct":1.71,"low":409.56,"open":718.14,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":791.63,"high":791.63,"inflation_pct":128.02,"low":294.78,"open":371.38,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":539.07,"high":1213.99,"inflation_pct":37.97,"low":539.07,"open":1039.2,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":625.71,"high":625.71,"inflation_pct":-14.42,"low":377.55,"open":501.56,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":646.18,"high":818.6,"inflation_pct":-17.99,"low":533,"open":675.8,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":649.88,"high":815.22,"inflation_pct":-16.45,"low":524.6,"open":669.91,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":855.14,"high":855.14,"inflation_pct":10.37,"low":527.3,"open":671.28,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1069.64,"high":1148.97,"inflation_pct":37.04,"low":771.35,"open":960.16,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1022.17,"high":1416.74,"inflation_pct":26.52,"low":950.35,"open":1183.55,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1132.24,"high":1256.83,"inflation_pct":38.72,"low":816.29,"open":1036.56,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":956.39,"high":1444.5,"inflation_pct":48.87,"low":956.39,"open":1203.83,"trust":7.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":972.32,"high":1139.57,"inflation_pct":42.11,"low":736.03,"open":937.8,"trust":7.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":883.57,"high":1209.17,"inflation_pct":115.73,"low":804.96,"open":1007.06,"trust":7.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":754.03,"high":1064.97,"inflation_pct":-4.75,"low":702.17,"open":883.57,"trust":7.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":755.03,"high":896.65,"inflation_pct":40.06,"low":590.56,"open":743.61,"trust":7.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":898.82,"high":927.38,"inflation_pct":43.65,"low":625.46,"open":776.42,"trust":7.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":759.78,"high":1155.66,"inflation_pct":17.58,"low":759.78,"open":977.8,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":643.23,"high":895.08,"inflation_pct":-1.02,"low":595.68,"open":745.38,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":896.17,"high":896.17,"inflation_pct":4.8,"low":507.65,"open":632.91,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":912.78,"high":1205.36,"inflation_pct":-14.66,"low":850.71,"open":1028.04,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":902.12,"high":1123.4,"inflation_pct":-11.74,"low":766.5,"open":944.95,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":950,"high":1098.54,"inflation_pct":-16.1,"low":750.94,"observed":950,"open":924.74,"trust":7.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1082.4,"high":1173.68,"inflation_pct":13.18,"low":813.06,"observed":1100,"open":993.37,"trust":7.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":500,"high":1361.76,"inflation_pct":-48.58,"low":500,"observed":500,"open":1159.05,"trust":8.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":225,"high":532.32,"inflation_pct":-74.54,"low":225,"observed":225,"open":433.26,"trust":8.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":300,"high":300,"inflation_pct":-60.21,"low":148.86,"observed":300,"open":194.15,"trust":8.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":300,"high":400.9,"inflation_pct":-60.27,"low":277.31,"observed":300,"open":339.1,"trust":9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":650,"high":650,"inflation_pct":-27.68,"low":247.53,"observed":650,"open":308.57,"trust":9.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":850,"high":1002.1,"inflation_pct":11.88,"low":706.12,"observed":850,"open":854.11,"trust":9.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":850,"high":1143.22,"inflation_pct":32.15,"low":761.96,"observed":850,"open":952.59,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1400,"high":1400,"inflation_pct":56.22,"low":686.93,"observed":1400,"open":875.11,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1400,"high":2035.63,"inflation_pct":53.38,"low":1391.5,"observed":1400,"open":1713.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1400,"high":1759.33,"inflation_pct":55.19,"low":1120.39,"observed":1400,"open":1439.86,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":900,"high":1753.49,"inflation_pct":-5.26,"low":900,"observed":900,"open":1438.76,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":588.73,"high":1032.57,"inflation_pct":-45.61,"low":588.73,"observed":925,"open":829.08,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":405.28,"high":676.77,"inflation_pct":-18.94,"low":405.28,"observed":250,"open":544.33,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":287.63,"high":469.44,"inflation_pct":27.84,"low":287.63,"observed":250,"open":378.92,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":250,"high":334.51,"inflation_pct":-16.67,"low":207.02,"observed":250,"open":270.77,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":250,"high":302.04,"inflation_pct":-16.67,"low":192.8,"observed":250,"open":247.42,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":375,"high":375,"inflation_pct":-42.31,"low":203.33,"observed":375,"open":257.13,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":500.78,"high":524.9,"inflation_pct":-41.08,"low":360.48,"open":442.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":994.75,"high":994.75,"inflation_pct":17.03,"low":457.4,"observed":1000,"open":565.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":925.66,"high":1539.49,"inflation_pct":-33.88,"low":925.66,"open":1306.67,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":1203.71,"high":1203.71,"inflation_pct":-14.02,"low":714.56,"open":932.08,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":1350,"high":1631.34,"inflation_pct":-3.57,"low":1067.85,"observed":1350,"open":1349.59,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":1550,"high":1748.36,"inflation_pct":72.22,"low":1125.85,"observed":1550,"open":1437.11,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":808.67,"high":2018.77,"inflation_pct":37.36,"low":808.67,"observed":1150,"open":1666.42,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":762.67,"high":902.82,"inflation_pct":88.18,"low":525.44,"observed":1150,"open":714.13,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":342.49,"high":948.37,"inflation_pct":19.07,"low":342.49,"observed":325,"open":772.99,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":260.3,"high":375.73,"inflation_pct":4.12,"low":213.94,"observed":215,"open":294.84,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":261.11,"high":310.11,"inflation_pct":4.45,"low":188.83,"observed":215,"open":249.47,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":278.27,"high":328.5,"inflation_pct":-25.8,"low":208.62,"observed":215,"open":268.56,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":725,"high":725,"inflation_pct":44.77,"low":229.36,"observed":725,"open":292.29,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":1025,"high":1129.9,"inflation_pct":3.04,"low":772.57,"observed":1025,"open":951.23,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":976.09,"high":1432.63,"inflation_pct":5.45,"low":934.38,"open":1183.51,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":1027.72,"high":1224.6,"inflation_pct":-14.62,"low":754.89,"observed":1025,"open":989.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":1075,"high":1318.42,"inflation_pct":-20.37,"low":831.17,"observed":1075,"open":1074.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":875.92,"high":1371.54,"inflation_pct":-43.49,"low":869.52,"open":1120.53,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":895.31,"high":1055.67,"inflation_pct":10.71,"low":649.97,"open":852.82,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":377.58,"high":1131.36,"inflation_pct":-50.49,"low":377.58,"open":927.07,"trust":9.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":365.31,"high":411.78,"inflation_pct":6.66,"low":233.37,"open":322.57,"trust":9.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":275,"high":457.64,"inflation_pct":5.65,"low":275,"observed":275,"open":372.49,"trust":9.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":275,"high":326.08,"inflation_pct":5.32,"low":198.6,"observed":275,"open":262.34,"trust":9.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":275,"high":345.78,"inflation_pct":-1.17,"low":220.17,"observed":275,"open":282.98,"trust":9.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":450,"high":450,"inflation_pct":-37.93,"low":221.45,"observed":450,"open":283.32,"trust":9.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":800,"high":800,"inflation_pct":-21.95,"low":445.16,"observed":800,"open":550,"trust":9.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":1475,"high":1475,"inflation_pct":51.11,"low":819.77,"observed":1475,"open":1010.78,"trust":9.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":1025,"high":2256.43,"inflation_pct":-0.26,"low":1025,"observed":1025,"open":1894.99,"trust":9.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":1000,"high":1216.65,"inflation_pct":-6.98,"low":701.47,"observed":1000,"open":959.06,"trust":9.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":1349.04,"high":1349.04,"inflation_pct":54.01,"low":775.46,"observed":1375,"open":1023.05,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":1050,"high":1862.38,"inflation_pct":17.28,"low":1050,"observed":1050,"open":1529.26,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":475,"high":1270.07,"inflation_pct":25.8,"low":475,"observed":475,"open":1010.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":629.17,"high":629.17,"inflation_pct":72.23,"low":290.84,"open":409.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":562.83,"high":869.01,"inflation_pct":104.67,"low":550.87,"open":709.94,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":425,"high":701.57,"inflation_pct":54.55,"low":419.5,"observed":425,"open":560.54,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":500,"high":512.01,"inflation_pct":81.82,"low":300.8,"observed":500,"open":406.41,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":800,"high":800,"inflation_pct":77.78,"low":417.73,"observed":800,"open":540.81,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1000,"high":1169.24,"inflation_pct":25,"low":769.03,"observed":1000,"open":969.14,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1070,"high":1349.97,"inflation_pct":-27.46,"low":857.11,"observed":1070,"open":1103.54,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":1075,"high":1384.55,"inflation_pct":4.88,"low":865.01,"observed":1075,"open":1124.78,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":1092.5,"high":1363.99,"inflation_pct":9.25,"low":849.71,"observed":1092.5,"open":1106.85,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":1092.5,"high":1388.01,"inflation_pct":-19.02,"low":873.17,"observed":1092.5,"open":1130.59,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":875,"high":1376.86,"inflation_pct":-16.67,"low":869.64,"observed":875,"open":1123.25,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":568.03,"high":1049.83,"inflation_pct":19.59,"low":568.03,"open":848.36,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":250,"high":654.61,"inflation_pct":-60.27,"low":250,"observed":250,"open":523.98,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":389.26,"high":389.26,"inflation_pct":-30.84,"low":156.69,"open":215.1,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":350,"high":561.36,"inflation_pct":-17.65,"low":350,"observed":350,"open":466.18,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":350,"high":434.54,"inflation_pct":-30,"low":264.13,"observed":350,"open":349.33,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":700,"high":700,"inflation_pct":-12.5,"low":276.34,"observed":700,"open":360.27,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":1050,"high":1100.8,"inflation_pct":5,"low":737.26,"observed":1050,"open":919.03,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":1050,"high":1508.53,"inflation_pct":-1.87,"low":969.35,"observed":1050,"open":1238.94,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":1238.87,"high":1347.51,"inflation_pct":15.24,"low":814.55,"observed":1238.87,"open":1081.03,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":1174.9,"high":1652.93,"inflation_pct":7.54,"low":1031.95,"observed":1174.9,"open":1342.44,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":1152.7,"high":1481.13,"inflation_pct":5.51,"low":899.81,"observed":1152.7,"open":1190.47,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":855,"high":1460.9,"inflation_pct":-2.29,"low":855,"observed":855,"open":1179.97,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":362.2,"high":1020.08,"inflation_pct":-36.24,"low":362.2,"observed":362.2,"open":812.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":346.2,"high":399.11,"inflation_pct":38.48,"low":220.33,"observed":346.2,"open":309.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":352.4,"high":435.97,"inflation_pct":-9.47,"low":267.44,"observed":352.4,"open":351.71,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":495.9,"high":495.9,"inflation_pct":41.69,"low":280.04,"observed":495.9,"open":364.53,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":455,"high":690.66,"inflation_pct":30,"low":452.36,"observed":455,"open":571.51,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":619.7,"high":619.7,"inflation_pct":-11.47,"low":348.22,"observed":619.7,"open":456.65,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":851,"high":853.84,"inflation_pct":-18.95,"low":558.17,"observed":851,"open":706,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":1006.1,"high":1172.52,"inflation_pct":-4.18,"low":769.8,"observed":1006.1,"open":971.16,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":1267.6,"high":1325.89,"inflation_pct":2.32,"low":856.8,"observed":1267.6,"open":1091.35,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":1187.6,"high":1695.75,"inflation_pct":1.08,"low":1111.21,"observed":1187.6,"open":1403.48,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":1121.9,"high":1470.6,"inflation_pct":-2.67,"low":929.02,"observed":1121.9,"open":1199.81,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":930.1,"high":1387.69,"inflation_pct":8.78,"low":883.43,"observed":930.1,"open":1135.56,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":458.7,"high":1116.14,"inflation_pct":26.64,"low":458.7,"observed":458.7,"open":909.25,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":378.8,"high":505.56,"inflation_pct":9.42,"low":297.75,"observed":378.8,"open":401.65,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":261.5,"high":454.62,"inflation_pct":-25.79,"low":261.5,"observed":261.5,"open":370.07,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":288.9,"high":302.68,"inflation_pct":-41.74,"low":186.33,"observed":288.9,"open":244.51,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":464.6,"high":464.6,"inflation_pct":2.11,"low":243.09,"observed":464.6,"open":306.66,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":740.7,"high":740.7,"inflation_pct":19.53,"low":458.22,"observed":740.7,"open":563.34,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":872.9,"high":1063.98,"inflation_pct":2.57,"low":727.08,"observed":872.9,"open":895.53,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":977,"high":1140.48,"inflation_pct":-2.89,"low":749.35,"observed":977,"open":944.91,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":1048.4,"high":1256.76,"inflation_pct":-17.29,"low":825.46,"observed":1048.4,"open":1041.11,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":1226.2,"high":1329.54,"inflation_pct":3.25,"low":873.64,"observed":1226.2,"open":1101.59,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":1144.1,"high":1588.51,"inflation_pct":1.98,"low":1062.14,"observed":1144.1,"open":1325.32,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":983,"high":1396.32,"inflation_pct":5.69,"low":910.88,"observed":983,"open":1153.6,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":652.8,"high":1176.42,"inflation_pct":42.32,"low":652.8,"observed":652.8,"open":970.27,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":523.8,"high":742.32,"inflation_pct":38.28,"low":468.02,"observed":523.8,"open":605.17,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":344.9,"high":616.76,"inflation_pct":31.89,"low":344.9,"observed":344.9,"open":508.08,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":283.3,"high":390.76,"inflation_pct":-1.94,"low":247.49,"observed":283.3,"open":319.13,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":340.7,"high":340.7,"inflation_pct":-26.67,"low":218.39,"observed":340.7,"open":276.45,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":556.3,"high":556.3,"inflation_pct":-24.9,"low":301.95,"observed":556.3,"open":371.34,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":842.6,"high":842.6,"inflation_pct":-3.47,"low":562.01,"observed":842.6,"open":679.22,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":1022.9,"high":1174.95,"inflation_pct":4.7,"low":820.32,"observed":1022.9,"open":997.63,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1149.5,"high":1331.32,"inflation_pct":9.64,"low":907.18,"observed":1149.5,"open":1119.25,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1134.6,"high":1460.23,"inflation_pct":-7.47,"low":990.67,"observed":1134.6,"open":1225.45,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1166.7,"high":1392.07,"inflation_pct":1.98,"low":935.04,"observed":1166.7,"open":1163.56,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":964,"high":1441.77,"inflation_pct":-1.93,"low":964,"observed":964,"open":1210.31,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":581.1,"high":1131.52,"inflation_pct":-10.98,"low":581.1,"observed":581.1,"open":941.59,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":318.9,"high":643.8,"inflation_pct":-39.12,"low":318.9,"observed":318.9,"open":528.12,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":306.4,"high":348.77,"inflation_pct":-11.16,"low":220.77,"observed":306.4,"open":284.77,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":405.4,"high":405.4,"inflation_pct":43.1,"low":251.08,"observed":405.4,"open":311.7,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":576.3,"high":576.3,"inflation_pct":69.15,"low":376.49,"observed":576.3,"open":456.85,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":876.2,"high":876.2,"inflation_pct":57.5,"low":552.12,"observed":876.2,"open":666.43,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1003.7,"high":1214.96,"inflation_pct":19.12,"low":864.29,"observed":1003.7,"open":1039.62,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1198.8,"high":1274.6,"inflation_pct":17.2,"low":878.81,"observed":1198.8,"open":1076.71,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1214.6,"high":1538,"inflation_pct":5.66,"low":1071.06,"observed":1214.6,"open":1304.53,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1374.7,"high":1487.54,"inflation_pct":21.16,"low":1021.03,"observed":1374.7,"open":1254.28,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1471.31,"high":1730.65,"inflation_pct":26.11,"low":1209.56,"observed":1519.1,"open":1470.11,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1215.5,"high":1819.4,"inflation_pct":26.09,"low":1215.5,"observed":1215.5,"open":1544.72,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":800.3,"high":1413.21,"inflation_pct":37.72,"low":800.3,"observed":800.3,"open":1187.37,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":537.8,"high":890.26,"inflation_pct":68.64,"low":537.8,"observed":537.8,"open":740.7,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":476.6,"high":600.64,"inflation_pct":55.55,"low":400.02,"observed":476.6,"open":500.33,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":471.8,"high":561.59,"inflation_pct":16.38,"low":386.39,"observed":471.8,"open":473.99,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":582.9,"high":582.9,"inflation_pct":1.15,"low":398.79,"observed":582.9,"open":484.21,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":942.9,"high":942.9,"inflation_pct":7.61,"low":536.35,"observed":942.9,"open":641.3,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1195.5,"high":1323.55,"inflation_pct":19.11,"low":969.64,"observed":1195.5,"open":1146.6,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1450,"high":1547.66,"inflation_pct":20.95,"low":1105.4,"observed":1450,"open":1326.53,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":1483.6,"high":1850.85,"inflation_pct":22.15,"low":1321.28,"observed":1483.6,"open":1586.06,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":1527.43,"high":1803.63,"inflation_pct":11.11,"low":1269.32,"observed":1548.5,"open":1536.48,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":1364,"high":1857.13,"inflation_pct":-7.29,"low":1315.27,"observed":1364,"open":1586.2,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":1099.3,"high":1598.42,"inflation_pct":-9.56,"low":1099.3,"observed":1099.3,"open":1358.95,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":815.1,"high":1259,"inflation_pct":1.85,"low":815.1,"observed":815.1,"open":1067.27,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":501.2,"high":916.6,"inflation_pct":-6.81,"low":501.2,"observed":501.2,"open":774.82,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":449.3,"high":545.77,"inflation_pct":-5.73,"low":369.45,"observed":449.3,"open":457.61,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":525.9,"high":526.12,"inflation_pct":11.47,"low":370.41,"observed":525.9,"open":448.27,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":798.6,"high":798.6,"inflation_pct":37,"low":478.04,"observed":798.6,"open":568.44,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":967.3,"high":1088.39,"inflation_pct":2.59,"low":805.51,"observed":967.3,"open":946.95,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":1156.1,"high":1225.86,"inflation_pct":-3.3,"low":888.3,"observed":1156.1,"open":1057.08,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":1292.43,"high":1457.27,"inflation_pct":-10.87,"low":1058.87,"observed":1309,"open":1258.07,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":1257.9,"high":1595.32,"inflation_pct":-15.21,"low":1156.52,"observed":1257.9,"open":1375.92,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":1209.1,"high":1495.21,"inflation_pct":-20.84,"low":1073.65,"observed":1209.1,"open":1284.43,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":1171.3,"high":1429.81,"inflation_pct":-14.13,"low":1030.3,"observed":1171.3,"open":1230.06,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":986.2,"high":1385.13,"inflation_pct":-10.29,"low":986.2,"observed":986.2,"open":1194.4,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":741.8,"high":1127.24,"inflation_pct":-8.99,"low":741.8,"observed":741.8,"open":967.69,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":678.6,"high":827.8,"inflation_pct":35.4,"low":587.97,"observed":678.6,"open":707.89,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":617,"high":789.01,"inflation_pct":37.32,"low":572.8,"observed":617,"open":680.91,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":598.5,"high":715.08,"inflation_pct":13.8,"low":520.95,"observed":598.5,"open":618.01,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":666,"high":703.31,"inflation_pct":-16.6,"low":517.77,"observed":666,"open":610.54,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":914,"high":914,"inflation_pct":-5.51,"low":606.15,"observed":914,"open":708.1,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":1049.2,"high":1185.41,"inflation_pct":-9.25,"low":901.74,"observed":1049.2,"open":1043.57,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":1322.68,"high":1322.68,"inflation_pct":2.34,"low":966.01,"observed":1330.5,"open":1126.39,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":1283.3,"high":1667.05,"inflation_pct":2.02,"low":1264.44,"observed":1283.3,"open":1465.74,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":1286.36,"high":1502.09,"inflation_pct":6.39,"low":1115.03,"observed":1287.8,"open":1308.56,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":1283.2,"high":1516.37,"inflation_pct":9.55,"low":1134.16,"observed":1283.2,"open":1325.27,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":1203.3,"high":1506.96,"inflation_pct":22.01,"low":1131.26,"observed":1203.3,"open":1319.11,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":838.8,"high":1390.07,"inflation_pct":13.08,"low":838.8,"observed":838.8,"open":1216.08,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":616.1,"high":909.55,"inflation_pct":-9.21,"low":616.1,"observed":616.1,"open":786.07,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":483,"high":675.42,"inflation_pct":-21.72,"low":483,"observed":483,"open":584.86,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":527.2,"high":535.92,"inflation_pct":-11.91,"low":394.79,"observed":527.2,"open":465.35,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":729.5,"high":729.5,"inflation_pct":9.53,"low":481.1,"observed":729.5,"open":557.39,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":947.4,"high":947.4,"inflation_pct":3.65,"low":727.35,"observed":947.4,"open":835.11,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":1129.9,"high":1199.64,"inflation_pct":7.69,"low":921.79,"observed":1129.9,"open":1060.71,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":1360.2,"high":1391.76,"inflation_pct":2.84,"low":1064.76,"observed":1360.2,"open":1228.26,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":1496.1,"high":1678.72,"inflation_pct":16.58,"low":1289.14,"observed":1496.1,"open":1483.93,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":1565.7,"high":1795.43,"inflation_pct":21.72,"low":1373.33,"observed":1565.7,"open":1584.38,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":1646.07,"high":1851.25,"inflation_pct":28.28,"low":1416.1,"observed":1685.3,"open":1633.67,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":1410.9,"high":1944.47,"inflation_pct":17.25,"low":1410.9,"observed":1410.9,"open":1719.15,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":991.7,"high":1584,"inflation_pct":18.23,"low":991.7,"observed":991.7,"open":1391.2,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":611.1,"high":1068.94,"inflation_pct":-0.81,"low":611.1,"observed":611.1,"open":931.35,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":588.59,"high":662.47,"inflation_pct":21.86,"low":471.36,"open":558.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}}],"returned":236,"total":236,"truncated":false}