{"series":{"id":"M.AM_G616051.IB2JYIFCWYD7B","name":"Wheat flour (FAO series), estimated monthly price — Yerevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Yerevan","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T05:45:05.485197Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":161.58,"high":163.77,"low":160.85,"observed":161.58,"open":161.33,"trust":1.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":161.5,"high":164.03,"low":161.11,"observed":161.5,"open":162.57,"trust":1.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":161.35,"high":162.75,"low":160.18,"observed":161.35,"open":161.46,"trust":1.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":168.97,"high":168.97,"low":160.16,"observed":161.22,"open":161.28,"trust":1.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":171.62,"high":176.71,"low":169.07,"observed":161.19,"open":172.89,"trust":1.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":171.13,"high":175.47,"low":170.4,"observed":176.46,"open":172.94,"trust":1.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":175.93,"high":175.93,"low":168.98,"observed":177.4,"open":170.9,"trust":1.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":181.7,"high":181.7,"low":175.58,"observed":178.62,"open":178.36,"trust":1.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":184.97,"high":187.11,"low":182.13,"observed":182.71,"open":184.62,"trust":1.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":198.94,"high":198.94,"low":184.84,"observed":213.23,"open":186.62,"trust":1.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":213.6,"high":213.6,"low":199.89,"observed":219.96,"open":204.42,"trust":1.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":219.94,"high":223.64,"low":215.35,"observed":219.95,"open":219.49,"trust":1.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":218.5,"high":225.94,"inflation_pct":35.23,"low":218.5,"observed":218.5,"open":223.16,"trust":1.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":218.58,"high":220.7,"inflation_pct":35.34,"low":214.94,"observed":218.58,"open":217.82,"trust":1.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":234.8,"high":234.8,"inflation_pct":45.52,"low":216.56,"observed":234.8,"open":218.63,"trust":1.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":248.79,"high":248.79,"inflation_pct":47.24,"low":235.05,"observed":248.79,"open":241.27,"trust":1.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":248.98,"high":260.87,"inflation_pct":45.08,"low":248.98,"observed":248.98,"open":255.65,"trust":1.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":249.05,"high":253.61,"inflation_pct":45.53,"low":244.57,"observed":249.05,"open":249.09,"trust":1.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":246.13,"high":252.07,"inflation_pct":39.9,"low":246.12,"observed":246.13,"open":249.1,"trust":1.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":242.3,"high":247.25,"inflation_pct":33.36,"low":242.2,"observed":242.3,"open":244.72,"trust":1.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":244.58,"high":244.58,"inflation_pct":32.22,"low":238.25,"observed":240.42,"open":240.45,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":244.97,"high":248.32,"inflation_pct":23.14,"low":243.09,"observed":240.35,"open":245.7,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":233.53,"high":247.18,"inflation_pct":9.33,"low":233.53,"observed":218.55,"open":245.17,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":228.03,"high":233.47,"inflation_pct":3.68,"low":222.87,"observed":199.64,"open":228.17,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":226.09,"high":228.68,"inflation_pct":3.47,"low":222.1,"observed":198.53,"open":225.39,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":223.76,"high":227.42,"inflation_pct":2.37,"low":222.87,"observed":188.15,"open":225.14,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":211.49,"high":224.47,"inflation_pct":-9.93,"low":211.49,"observed":198.38,"open":222.62,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":199.25,"high":210.8,"inflation_pct":-19.91,"low":199.25,"observed":199.27,"open":205.8,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":196.66,"high":197.72,"inflation_pct":-21.01,"low":189.7,"observed":196.66,"open":193.71,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":193.88,"high":198.27,"inflation_pct":-22.15,"low":192.51,"observed":193.88,"open":195.39,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":192.32,"high":194.59,"inflation_pct":-21.86,"low":190.46,"observed":192.32,"open":192.52,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":192.08,"high":193.11,"inflation_pct":-20.72,"low":189.99,"observed":192.08,"open":191.55,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":192.41,"high":193.32,"inflation_pct":-21.33,"low":190.6,"observed":192.41,"open":191.96,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":194.22,"high":194.22,"inflation_pct":-20.72,"low":191.29,"observed":194.22,"open":192.56,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":194.23,"high":196.57,"inflation_pct":-16.83,"low":193.66,"observed":194.23,"open":195.11,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":194.31,"high":195.6,"inflation_pct":-14.79,"low":192.87,"observed":194.31,"open":194.23,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":191.33,"high":195.62,"inflation_pct":-15.38,"low":191.33,"observed":191.33,"open":194.35,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":190.92,"high":191.71,"inflation_pct":-14.68,"low":188.07,"observed":190.92,"open":189.89,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":190.84,"high":192.23,"inflation_pct":-9.76,"low":189.2,"observed":190.84,"open":190.72,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":190.88,"high":192.12,"inflation_pct":-4.2,"low":189.48,"observed":190.88,"open":190.8,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":190.88,"high":192.14,"inflation_pct":-2.94,"low":189.66,"observed":190.88,"open":190.9,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":190.57,"high":192.09,"inflation_pct":-1.71,"low":189.67,"observed":190.57,"open":190.88,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":189.91,"high":191.62,"inflation_pct":-1.25,"low":189.21,"observed":189.9,"open":190.42,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":202.06,"high":202.06,"inflation_pct":5.19,"low":188.38,"observed":202.06,"open":189.59,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":205,"high":213.07,"inflation_pct":6.54,"low":202.17,"observed":205,"open":207.62,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":212,"high":212,"inflation_pct":9.15,"low":202.82,"observed":212,"open":206.47,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":217.98,"high":219.16,"inflation_pct":12.23,"low":211.96,"observed":218,"open":215.56,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":217.02,"high":223.71,"inflation_pct":11.69,"low":217.02,"observed":217,"open":221.01,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":219,"high":219.21,"inflation_pct":14.46,"low":213.91,"observed":219,"open":216.56,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":232,"high":232,"inflation_pct":21.52,"low":217.75,"observed":232,"open":219.99,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":245,"high":245,"inflation_pct":28.38,"low":232.66,"observed":245,"open":238.39,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":245,"high":256.71,"inflation_pct":28.35,"low":245,"observed":245,"open":251.75,"trust":1.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":244,"high":249.44,"inflation_pct":27.83,"low":240.56,"observed":244,"open":245,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":243,"high":246.46,"inflation_pct":27.51,"low":240.58,"observed":243,"open":243.52,"trust":1.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":240,"high":244.66,"inflation_pct":26.37,"low":240,"observed":240,"open":242.52,"trust":1.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":232,"high":240.63,"inflation_pct":14.82,"low":232,"observed":232,"open":238.55,"trust":1.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":230,"high":231.53,"inflation_pct":12.2,"low":224.88,"observed":230,"open":228.21,"trust":1.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":226,"high":231.44,"inflation_pct":6.6,"low":226,"observed":226,"open":229.02,"trust":1.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":224,"high":226.33,"inflation_pct":2.76,"low":221.81,"observed":224,"open":224.07,"trust":1.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":223,"high":224.77,"inflation_pct":2.76,"low":221.28,"observed":223,"open":223.02,"trust":2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":223,"high":224.03,"inflation_pct":1.83,"low":220.98,"observed":223,"open":222.51,"trust":2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":223,"high":224.52,"inflation_pct":-3.88,"low":221.58,"observed":223,"open":223.05,"trust":2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":225,"high":225,"inflation_pct":-8.16,"low":221.57,"observed":225,"open":223,"trust":2.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":227,"high":227.68,"inflation_pct":-7.35,"low":224.3,"observed":227,"open":225.99,"trust":3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":230,"high":230,"inflation_pct":-5.74,"low":226.4,"observed":230,"open":227.99,"trust":4.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":231,"high":233.26,"inflation_pct":-4.94,"low":229.73,"observed":231,"open":231.49,"trust":5.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":235,"high":235,"inflation_pct":-2.08,"low":229.91,"observed":235,"open":231.5,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":241,"high":241,"inflation_pct":3.88,"low":234.78,"observed":241,"open":237,"trust":8.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":243,"high":246.63,"inflation_pct":5.65,"low":241.42,"observed":243,"open":244.02,"trust":9.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":260,"high":260,"inflation_pct":15.04,"low":241.96,"observed":260,"open":244,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":269,"high":273.57,"inflation_pct":20.09,"low":260.75,"observed":269,"open":267.16,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":273,"high":277.85,"inflation_pct":22.42,"low":269.32,"observed":273,"open":273.58,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":276,"high":277.94,"inflation_pct":23.77,"low":272.08,"observed":276,"open":275.01,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":278,"high":279.79,"inflation_pct":24.66,"low":275.21,"observed":278,"open":277.5,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":279,"high":280.97,"inflation_pct":24,"low":277.03,"observed":279,"open":279,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":279,"high":281.33,"inflation_pct":22.91,"low":277.67,"observed":279,"open":279.5,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":279,"high":280.8,"inflation_pct":21.3,"low":277.23,"observed":279,"open":279.01,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":279,"high":280.75,"inflation_pct":20.78,"low":277.23,"observed":279,"open":278.99,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":279,"high":280.75,"inflation_pct":18.72,"low":277.25,"observed":279,"open":279,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":269,"high":280.75,"inflation_pct":11.62,"low":269,"observed":269,"open":279,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":251,"high":268.96,"inflation_pct":3.29,"low":251,"observed":251,"open":264.27,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":242.04,"high":249.33,"inflation_pct":-6.91,"low":238.73,"observed":242,"open":244.03,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":244,"high":244,"inflation_pct":-9.29,"low":234.4,"observed":244,"open":237.79,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":249,"high":249,"inflation_pct":-8.79,"low":241.25,"observed":249,"open":244.95,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":251,"high":254.68,"inflation_pct":-9.06,"low":248.31,"observed":251,"open":251.49,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":251,"high":254.29,"inflation_pct":-9.71,"low":249.68,"observed":251,"open":251.99,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":252,"high":252.92,"inflation_pct":-9.68,"low":249.09,"observed":252,"open":251.01,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":255,"high":255,"inflation_pct":-8.6,"low":250.73,"observed":255,"open":252.49,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":257,"high":258.51,"inflation_pct":-7.89,"low":254.46,"observed":257,"open":256.49,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":263,"high":263,"inflation_pct":-5.73,"low":256.2,"observed":263,"open":257.99,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":263.98,"high":268.91,"inflation_pct":-5.38,"low":263.13,"observed":264,"open":266.02,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":262,"high":266.84,"inflation_pct":-2.6,"low":262,"observed":262,"open":264.47,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":262,"high":263.26,"inflation_pct":4.38,"low":258.82,"observed":262,"open":261.04,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":262,"high":263.95,"inflation_pct":8.25,"low":260.11,"observed":262,"open":262.03,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":262,"high":263.76,"inflation_pct":7.38,"low":260.28,"observed":262,"open":262.02,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":283,"high":283,"inflation_pct":13.65,"low":260.37,"observed":283,"open":262.04,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":288.78,"high":298.2,"inflation_pct":15.05,"low":283.38,"observed":288.9,"open":290.79,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":275.9,"high":296.51,"inflation_pct":9.92,"low":275.9,"observed":275.9,"open":291.69,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":259.1,"high":277.38,"inflation_pct":2.82,"low":259.1,"observed":259.1,"open":269.87,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":250.01,"high":257.91,"inflation_pct":-1.96,"low":245.91,"observed":250,"open":251.91,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":250.5,"high":250.5,"inflation_pct":-2.53,"low":241.93,"observed":250.5,"open":245.7,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":255.59,"high":255.59,"inflation_pct":-2.82,"low":247.35,"observed":255.6,"open":250.73,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":255,"high":261.43,"inflation_pct":-3.4,"low":254.82,"observed":255,"open":258.13,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":252.9,"high":257.45,"inflation_pct":-3.47,"low":251.97,"observed":252.9,"open":254.71,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":250,"high":254.09,"inflation_pct":-4.58,"low":249.66,"observed":250,"open":251.88,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":248.1,"high":250.59,"inflation_pct":-5.31,"low":246.59,"observed":248.1,"open":248.59,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":247.7,"high":248.9,"inflation_pct":-5.46,"low":245.44,"observed":247.7,"open":247.17,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":246.8,"high":249.13,"inflation_pct":-12.79,"low":245.87,"observed":246.8,"open":247.5,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":245.5,"high":247.96,"inflation_pct":-14.99,"low":244.75,"observed":245.5,"open":246.36,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":232.7,"high":246.47,"inflation_pct":-15.66,"low":232.7,"observed":232.7,"open":244.86,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":229.4,"high":232.19,"inflation_pct":-11.46,"low":221.31,"observed":229.4,"open":226.75,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":228.28,"high":231.39,"inflation_pct":-8.69,"low":224.2,"observed":228.28,"open":227.79,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":228.46,"high":230.16,"inflation_pct":-8.8,"low":225.3,"observed":228.46,"open":227.73,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":227.63,"high":230.41,"inflation_pct":-10.94,"low":226.66,"observed":227.63,"open":228.53,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":226.98,"high":228.87,"inflation_pct":-10.99,"low":225.57,"observed":226.98,"open":227.22,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":226.79,"high":228.17,"inflation_pct":-10.32,"low":225.15,"observed":226.79,"open":226.66,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":226.58,"high":228.15,"inflation_pct":-9.37,"low":225.24,"observed":226.58,"open":226.69,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":225.91,"high":227.9,"inflation_pct":-8.94,"low":225.05,"observed":225.91,"open":226.48,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":225.15,"high":227.02,"inflation_pct":-9.1,"low":224.14,"observed":225.15,"open":225.58,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":223.83,"high":226.21,"inflation_pct":-9.31,"low":223.35,"observed":223.82,"open":224.78,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":224.09,"high":224.65,"inflation_pct":-8.72,"low":221.71,"observed":224.09,"open":223.18,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":224.05,"high":225.7,"inflation_pct":-3.72,"low":222.73,"observed":224.05,"open":224.22,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":224.05,"high":225.46,"inflation_pct":-2.33,"low":222.6,"observed":224.05,"open":224.03,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":219.74,"high":225.46,"inflation_pct":-3.74,"low":219.74,"observed":219.74,"open":224.04,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":219.74,"high":220.03,"inflation_pct":-3.82,"low":215.31,"observed":219.74,"open":217.67,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":219.74,"high":221.75,"inflation_pct":-3.47,"low":217.71,"observed":219.74,"open":219.73,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":214.57,"high":221.39,"inflation_pct":-5.47,"low":214.57,"observed":214.57,"open":219.75,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":214.57,"high":214.8,"inflation_pct":-5.39,"low":209.38,"observed":214.57,"open":212.09,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":208.34,"high":216.81,"inflation_pct":-8.05,"low":208.34,"observed":208.34,"open":214.56,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":204.53,"high":208.58,"inflation_pct":-9.46,"low":202.16,"observed":204.53,"open":205.37,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":204.53,"high":204.86,"inflation_pct":-9.16,"low":200.52,"observed":204.53,"open":202.69,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":203.95,"high":206.38,"inflation_pct":-8.88,"low":202.67,"observed":203.95,"open":204.52,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":204.09,"high":205.19,"inflation_pct":-8.92,"low":202.14,"observed":204.09,"open":203.67,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":204.09,"high":205.54,"inflation_pct":-8.91,"low":202.77,"observed":204.09,"open":204.15,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":201.88,"high":205.37,"inflation_pct":-9.9,"low":201.88,"observed":201.88,"open":204.06,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":201.88,"high":202.41,"inflation_pct":-8.13,"low":199.2,"observed":201.88,"open":200.81,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":200.93,"high":203.31,"inflation_pct":-8.56,"low":200.38,"observed":200.93,"open":201.85,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":200.44,"high":201.86,"inflation_pct":-8.78,"low":199.07,"observed":200.44,"open":200.46,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":199.77,"high":201.5,"inflation_pct":-6.9,"low":198.89,"observed":199.77,"open":200.2,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":199.9,"high":200.73,"inflation_pct":-6.84,"low":198.16,"observed":199.9,"open":199.44,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":201.23,"high":201.24,"inflation_pct":-3.41,"low":198.68,"observed":201.23,"open":199.96,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":202.33,"high":203.28,"inflation_pct":-1.08,"low":200.49,"observed":202.33,"open":201.89,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":202.33,"high":204.2,"inflation_pct":-1.08,"low":201.54,"observed":202.33,"open":202.87,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":202.33,"high":203.61,"inflation_pct":-0.8,"low":200.98,"observed":202.33,"open":202.3,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":202.92,"high":203.61,"inflation_pct":-0.57,"low":201.04,"observed":202.92,"open":202.32,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":205.42,"high":205.42,"inflation_pct":0.65,"low":201.91,"observed":205.42,"open":203.21,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":208.99,"high":208.99,"inflation_pct":3.52,"low":205.01,"observed":208.99,"open":206.66,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":215.63,"high":215.63,"inflation_pct":6.81,"low":208.97,"observed":215.63,"open":210.77,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":215.63,"high":221.75,"inflation_pct":7.32,"low":215.63,"observed":215.63,"open":219,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":215.63,"high":218.11,"inflation_pct":7.58,"low":213.1,"observed":215.63,"open":215.61,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":215.43,"high":217.44,"inflation_pct":7.84,"low":213.75,"observed":215.43,"open":215.6,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":215.43,"high":216.88,"inflation_pct":7.77,"low":213.79,"observed":215.43,"open":215.34,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":215.43,"high":216.85,"inflation_pct":7.06,"low":214.01,"observed":215.43,"open":215.43,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":215.43,"high":216.8,"inflation_pct":6.47,"low":214.05,"observed":215.43,"open":215.42,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":215.43,"high":216.77,"inflation_pct":6.47,"low":214.05,"observed":215.43,"open":215.41,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":215.43,"high":216.75,"inflation_pct":6.47,"low":214.05,"observed":215.43,"open":215.4,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":215.06,"high":216.75,"inflation_pct":5.98,"low":214.06,"observed":215.06,"open":215.41,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":215.06,"high":216.23,"inflation_pct":4.69,"low":213.52,"observed":215.06,"open":214.88,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":217.07,"high":217.07,"inflation_pct":3.87,"low":213.7,"observed":217.07,"open":215.05,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":219.36,"high":219.71,"inflation_pct":1.73,"low":216.42,"observed":219.36,"open":218.07,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":220.18,"high":222.09,"inflation_pct":2.11,"low":218.9,"observed":220.2,"open":220.5,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":219.4,"high":222.06,"inflation_pct":1.75,"low":219.12,"observed":219.4,"open":220.59,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":219.02,"high":220.52,"inflation_pct":1.67,"low":217.51,"observed":219.02,"open":219.02,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":219.02,"high":220.25,"inflation_pct":1.67,"low":217.42,"observed":219.02,"open":218.83,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":219.02,"high":220.43,"inflation_pct":1.67,"low":217.65,"observed":219.02,"open":219.04,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":219.02,"high":220.38,"inflation_pct":1.67,"low":217.63,"observed":219.02,"open":219.01,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":219.02,"high":220.44,"inflation_pct":1.67,"low":217.7,"observed":219.02,"open":219.07,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":227.5,"high":227.5,"inflation_pct":5.6,"low":217.64,"observed":227.5,"open":219.01,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":228.9,"high":236.07,"inflation_pct":6.44,"low":227.57,"observed":228.9,"open":231.82,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":232.5,"high":232.69,"inflation_pct":8.11,"low":226.5,"observed":232.5,"open":229.6,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":234.6,"high":236.88,"inflation_pct":8.08,"low":231.72,"observed":234.6,"open":234.3,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":236.4,"high":237.6,"inflation_pct":7.77,"low":233.69,"observed":236.4,"open":235.65,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":236.93,"high":239,"inflation_pct":7.61,"low":235.59,"observed":236.93,"open":237.3,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":237.26,"high":238.77,"inflation_pct":8.14,"low":235.62,"observed":237.27,"open":237.2,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":235.25,"high":238.95,"inflation_pct":7.41,"low":235.25,"observed":235.24,"open":237.43,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":235.59,"high":236.05,"inflation_pct":7.57,"low":232.49,"observed":235.59,"open":234.27,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":237.69,"high":237.69,"inflation_pct":8.52,"low":234.06,"observed":237.69,"open":235.76,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":240.76,"high":240.76,"inflation_pct":9.93,"low":236.93,"observed":240.76,"open":238.73,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":242.83,"high":244.16,"inflation_pct":10.87,"low":240.41,"observed":242.83,"open":242.29,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":247.13,"high":247.13,"inflation_pct":8.63,"low":242.18,"observed":247.13,"open":243.86,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":251.87,"high":251.87,"inflation_pct":10.03,"low":247.08,"observed":251.87,"open":249.28,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":252,"high":256.44,"inflation_pct":8.39,"low":252,"observed":252,"open":254.25,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":257.5,"high":257.5,"inflation_pct":9.76,"low":249.98,"observed":257.5,"open":252.07,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":258.77,"high":263.37,"inflation_pct":9.46,"low":257.16,"observed":258.8,"open":260.26,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":253.61,"high":261.78,"inflation_pct":7.04,"low":253.61,"observed":253.51,"open":259.41,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":268.86,"high":268.86,"inflation_pct":13.32,"low":247.95,"observed":268.91,"open":251.14,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":266.48,"high":284.65,"inflation_pct":13.28,"low":266.48,"observed":266.46,"open":276.25,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":267.66,"high":272.1,"inflation_pct":13.61,"low":258.58,"observed":267.66,"open":265.34,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":267.42,"high":272.63,"inflation_pct":12.51,"low":263.85,"observed":267.42,"open":268.24,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":268.39,"high":270.28,"inflation_pct":11.48,"low":264.35,"observed":268.4,"open":267.32,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":267.96,"high":271.15,"inflation_pct":10.35,"low":266.59,"observed":267.96,"open":268.87,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":266.6,"high":269.71,"inflation_pct":7.88,"low":265.8,"observed":266.6,"open":267.75,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":265.4,"high":267.78,"inflation_pct":5.37,"low":264.09,"observed":265.4,"open":265.94,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":262.5,"high":266.56,"inflation_pct":4.17,"low":262.5,"observed":262.5,"open":264.81,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":255.4,"high":263.06,"inflation_pct":-0.82,"low":255.4,"observed":255.4,"open":261.09,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":248.2,"high":255.05,"inflation_pct":-4.09,"low":248.2,"observed":248.2,"open":252.01,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":245.3,"high":247.5,"inflation_pct":-3.28,"low":242.03,"observed":245.3,"open":244.76,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":240.6,"high":245.93,"inflation_pct":-10.51,"low":240.6,"observed":240.6,"open":243.88,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":233.91,"high":240.57,"inflation_pct":-12.22,"low":233.91,"observed":233.91,"open":238.33,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":230.4,"high":233.33,"inflation_pct":-13.92,"low":228.09,"observed":230.4,"open":230.71,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":229.03,"high":230.62,"inflation_pct":-14.36,"low":226.76,"observed":229,"open":228.69,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":230.37,"high":230.37,"inflation_pct":-14.17,"low":226.72,"observed":230.4,"open":228.35,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":227.13,"high":232.8,"inflation_pct":-15.24,"low":227.13,"observed":227.13,"open":231.03,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":224.92,"high":227.89,"inflation_pct":-15.63,"low":223.23,"observed":224.92,"open":225.56,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":223.77,"high":225.64,"inflation_pct":-15.69,"low":222.04,"observed":223.77,"open":223.84,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":222.54,"high":224.76,"inflation_pct":-15.22,"low":221.65,"observed":222.54,"open":223.2,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":220.79,"high":223.41,"inflation_pct":-13.55,"low":220.46,"observed":220.79,"open":221.94,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":220.4,"high":221.44,"inflation_pct":-11.2,"low":218.43,"observed":220.4,"open":219.93,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":219.11,"high":221.64,"inflation_pct":-10.68,"low":218.77,"observed":219.1,"open":220.21,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":219.6,"high":219.96,"inflation_pct":-8.73,"low":217,"observed":219.6,"open":218.48,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":219.5,"high":221.34,"inflation_pct":-6.16,"low":218.33,"observed":219.5,"open":219.84,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":220.59,"high":220.88,"inflation_pct":-4.26,"low":218.03,"observed":220.6,"open":219.45,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":220.31,"high":222.62,"inflation_pct":-3.81,"low":219.64,"observed":220.3,"open":221.13,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":220.8,"high":221.63,"inflation_pct":-4.16,"low":218.7,"observed":220.8,"open":220.16,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":222.32,"high":222.49,"inflation_pct":-2.12,"low":219.6,"observed":222.32,"open":221.04,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":222.79,"high":224.6,"inflation_pct":-0.95,"low":221.54,"observed":222.8,"open":223.07,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":212.31,"high":224.47,"inflation_pct":-5.12,"low":212.31,"observed":212.3,"open":223.02,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":212.89,"high":212.89,"inflation_pct":-4.33,"low":202.59,"observed":212.9,"open":207.41,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":212.61,"high":217.13,"inflation_pct":-3.71,"low":209.21,"observed":212.6,"open":213.17,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":214.4,"high":215.06,"inflation_pct":-2.72,"low":209.86,"observed":214.4,"open":212.46,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":218,"high":218,"inflation_pct":-0.51,"low":213.19,"observed":218,"open":215.28,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":222.4,"high":222.4,"inflation_pct":1.27,"low":217.7,"observed":222.4,"open":219.8,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":222.2,"high":226.68,"inflation_pct":1.23,"low":222.2,"observed":222.2,"open":224.6,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":221.61,"high":224.1,"inflation_pct":0.46,"low":220.12,"observed":221.6,"open":222.11,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":222,"high":222.96,"inflation_pct":0.77,"low":219.68,"observed":222,"open":221.32,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":222.7,"high":223.71,"inflation_pct":0.86,"low":220.68,"observed":222.7,"open":222.19,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":223.79,"high":224.5,"inflation_pct":0.66,"low":221.59,"observed":223.79,"open":223.05,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":224.29,"high":225.79,"inflation_pct":0.67,"low":222.87,"observed":224.3,"open":224.33,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":221.3,"high":225.96,"inflation_pct":4.23,"low":221.3,"observed":221.3,"open":224.54,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":221.3,"high":221.86,"inflation_pct":3.95,"low":217.84,"observed":221.3,"open":219.85,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":220.7,"high":223.07,"inflation_pct":3.81,"low":219.54,"observed":220.7,"open":221.3,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":220.8,"high":221.96,"inflation_pct":2.98,"low":218.86,"observed":220.8,"open":220.41,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":220,"high":222.3,"inflation_pct":0.92,"low":219.39,"observed":220,"open":220.84,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":219.9,"high":221.06,"inflation_pct":-1.12,"low":218.16,"observed":219.9,"open":219.61,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":219.9,"high":221.26,"inflation_pct":-1.04,"low":218.44,"observed":219.9,"open":219.85,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":219.85,"high":221.29,"inflation_pct":-0.8,"low":218.51,"open":219.9,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}}],"returned":236,"total":236,"truncated":false}