{"series":{"id":"M.AM_G616051.I6C7IEXHDGUUA","name":"Cheese, estimated monthly price — Yerevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Yerevan","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T09:12:09.675928Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1396.46,"high":1427.2,"low":1365.88,"open":1391.72,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1386.85,"high":1432.07,"low":1370.53,"open":1401.3,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1405.71,"high":1416.87,"low":1364.21,"open":1390.54,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1494.97,"high":1494.97,"low":1384.77,"open":1411.03,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1526.18,"high":1546.88,"low":1467.3,"open":1507.09,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1500.37,"high":1564.08,"low":1500.37,"open":1537.1,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1514.76,"high":1540.6,"low":1471.6,"open":1506.1,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1577.98,"high":1577.98,"low":1496.65,"open":1520.95,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1618.05,"high":1624.62,"low":1552.26,"open":1588.44,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1699.02,"high":1699.02,"low":1602.59,"open":1628.94,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1716.8,"high":1754.68,"low":1672.68,"open":1713.68,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1712.48,"high":1754.34,"low":1702.06,"open":1728.2,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1716.57,"high":1754.08,"inflation_pct":22.92,"low":1686.76,"open":1720.42,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1720.76,"high":1747.21,"inflation_pct":24.08,"low":1699.53,"open":1723.37,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1811.61,"high":1811.61,"inflation_pct":28.87,"low":1699.21,"open":1726.98,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1859.85,"high":1863.56,"inflation_pct":24.41,"low":1785.84,"open":1824.7,"trust":6.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1868.12,"high":1903.29,"inflation_pct":22.4,"low":1842.92,"open":1873.1,"trust":6.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1858.21,"high":1911.14,"inflation_pct":23.85,"low":1845.31,"open":1878.22,"trust":6.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1817.72,"high":1892.61,"inflation_pct":20,"low":1817.72,"open":1865.25,"trust":6.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1809.43,"high":1852.38,"inflation_pct":14.67,"low":1789.26,"open":1820.82,"trust":6.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1814.9,"high":1837.16,"inflation_pct":12.17,"low":1788.65,"open":1812.91,"trust":6.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1827.1,"high":1845.97,"inflation_pct":7.54,"low":1793.28,"open":1819.63,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1794.04,"high":1855.12,"inflation_pct":4.5,"low":1794.04,"open":1833.01,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1762,"high":1823.23,"inflation_pct":2.89,"low":1762,"open":1797.08,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1741.53,"high":1786.83,"inflation_pct":1.45,"low":1740.41,"open":1763.62,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1728.53,"high":1766.53,"inflation_pct":0.45,"low":1719.95,"open":1743.24,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1780.14,"high":1780.14,"inflation_pct":-1.74,"low":1709.9,"open":1730.82,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1808.82,"high":1815.34,"inflation_pct":-2.74,"low":1760.28,"open":1787.81,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1797.39,"high":1839.39,"inflation_pct":-3.79,"low":1795.71,"open":1817.55,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1817.48,"high":1828.1,"inflation_pct":-2.19,"low":1778.93,"open":1803.52,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1772.87,"high":1845.46,"inflation_pct":-2.47,"low":1772.87,"open":1824.72,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1776.5,"high":1803.31,"inflation_pct":-1.82,"low":1748.12,"open":1775.72,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1802.89,"high":1802.89,"inflation_pct":-0.66,"low":1761.29,"open":1780.7,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1817.8,"high":1834.46,"inflation_pct":-0.51,"low":1784.74,"open":1809.6,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1822.71,"high":1844.05,"inflation_pct":1.6,"low":1805.84,"open":1824.95,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1827.1,"high":1850.89,"inflation_pct":3.69,"low":1807.74,"open":1829.31,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1831.15,"high":1851.44,"inflation_pct":5.15,"low":1815.31,"open":1833.38,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1819.74,"high":1856.48,"inflation_pct":5.28,"low":1818.02,"open":1837.25,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1866.96,"high":1866.96,"inflation_pct":4.88,"low":1806.45,"open":1824.54,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1883.04,"high":1899.44,"inflation_pct":4.1,"low":1852.01,"open":1875.72,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2018.29,"high":2018.29,"inflation_pct":12.29,"low":1873.08,"open":1891.44,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1881.7,"high":2089.67,"inflation_pct":3.53,"low":1881.7,"open":2036.63,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1882.77,"high":1939.56,"inflation_pct":6.2,"low":1827.66,"open":1883.61,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1957.95,"high":1957.95,"inflation_pct":10.21,"low":1844.12,"open":1886.43,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1938.33,"high":2022.37,"inflation_pct":7.51,"low":1914.63,"open":1968.5,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1937.78,"high":1984.49,"inflation_pct":6.6,"low":1905.43,"open":1944.96,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1962.52,"high":1987.01,"inflation_pct":7.67,"low":1900.68,"open":1943.85,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2012.36,"high":2012.36,"inflation_pct":10.14,"low":1935.18,"open":1970.3,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1984.81,"high":2063.04,"inflation_pct":8.39,"low":1983.19,"open":2023.11,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2289.16,"high":2289.16,"inflation_pct":25.8,"low":1957.28,"open":1991,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2356.62,"high":2412.93,"inflation_pct":26.23,"low":2218.24,"open":2315.59,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2342.1,"high":2427.02,"inflation_pct":24.38,"low":2331.38,"open":2379.2,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2135.95,"high":2434.42,"inflation_pct":5.83,"low":2135.95,"open":2355.89,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2131.14,"high":2213.35,"inflation_pct":13.26,"low":2049.23,"open":2131.29,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2127.41,"high":2192.08,"inflation_pct":12.99,"low":2070.53,"open":2131.31,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2079,"high":2195.57,"inflation_pct":6.18,"low":2064.72,"open":2130.15,"trust":7.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2077.77,"high":2132.86,"inflation_pct":7.19,"low":2026.55,"open":2079.71,"trust":7.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2032.5,"high":2132.92,"inflation_pct":4.89,"low":2028.89,"open":2080.9,"trust":7.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1911.11,"high":2080.15,"inflation_pct":-2.62,"low":1911.11,"open":2033.56,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1921.23,"high":1962.59,"inflation_pct":-4.53,"low":1848.79,"open":1905.69,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":1952.23,"high":1961.16,"inflation_pct":-1.64,"low":1882.47,"open":1921.81,"trust":7.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":1953.8,"high":2005.42,"inflation_pct":-14.65,"low":1909.78,"open":1957.6,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":1928.51,"high":1994.44,"inflation_pct":-18.17,"low":1924.36,"open":1959.4,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2045.38,"high":2045.38,"inflation_pct":-12.67,"low":1892.32,"observed":1700,"open":1932.16,"trust":8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2091.26,"high":2112.83,"inflation_pct":-2.09,"low":2006.2,"observed":1800,"open":2059.52,"trust":8.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2130.8,"high":2145.05,"inflation_pct":-0.02,"low":2065.29,"observed":1950,"open":2105.17,"trust":9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2150,"high":2190.01,"inflation_pct":1.06,"low":2098.23,"observed":2150,"open":2144.12,"trust":9.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2150,"high":2197.13,"inflation_pct":3.41,"low":2125.65,"observed":2150,"open":2161.39,"trust":9.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2439.37,"high":2439.37,"inflation_pct":17.4,"low":2120.75,"observed":2450,"open":2158.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2150,"high":2570.24,"inflation_pct":5.78,"low":2150,"observed":2150,"open":2468.91,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2100,"high":2249.62,"inflation_pct":9.88,"low":2048.41,"observed":2100,"open":2149.02,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2100,"high":2174.29,"inflation_pct":9.31,"low":2023.17,"observed":2100,"open":2098.73,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2000,"high":2180.81,"inflation_pct":2.45,"low":2000,"observed":2000,"open":2102.19,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2000,"high":2065.95,"inflation_pct":2.36,"low":1927.42,"observed":2000,"open":1996.69,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2000,"high":2062.4,"inflation_pct":3.71,"low":1939.57,"observed":2000,"open":2000.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2000,"high":2059.81,"inflation_pct":-2.22,"low":1946.58,"observed":2000,"open":2003.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2068.19,"high":2068.19,"inflation_pct":-1.1,"low":1953.81,"observed":1150,"open":2004.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2076.11,"high":2132.26,"inflation_pct":-2.57,"low":2025.17,"observed":2200,"open":2078.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2125.72,"high":2129.32,"inflation_pct":-1.13,"low":2040.78,"observed":2200,"open":2085.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2200,"high":2200,"inflation_pct":2.33,"low":2089.82,"observed":2200,"open":2137.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2200,"high":2261.12,"inflation_pct":-9.81,"low":2168.84,"observed":2200,"open":2214.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2200,"high":2252.23,"inflation_pct":2.33,"low":2169.31,"observed":2200,"open":2210.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2205.44,"high":2247.38,"inflation_pct":5.02,"low":2169.84,"open":2208.61,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2197.47,"high":2248.58,"inflation_pct":4.64,"low":2178.15,"observed":2200,"open":2213.36,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2266.27,"high":2266.27,"inflation_pct":13.31,"low":2170.68,"open":2204,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2339.52,"high":2339.52,"inflation_pct":16.98,"low":2239.64,"open":2278.22,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2350,"high":2393.48,"inflation_pct":17.5,"low":2316.18,"observed":2350,"open":2354.83,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2350,"high":2396.39,"inflation_pct":17.5,"low":2327.63,"observed":2350,"open":2362.01,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2550,"high":2550,"inflation_pct":23.3,"low":2326.11,"observed":2550,"open":2359.45,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2550,"high":2655.24,"inflation_pct":22.83,"low":2495.03,"observed":2550,"open":2575.14,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2550,"high":2606.79,"inflation_pct":19.96,"low":2526.36,"observed":2550,"open":2566.57,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2250,"high":2625.25,"inflation_pct":2.27,"low":2250,"observed":2250,"open":2562.07,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2250,"high":2336.36,"inflation_pct":2.27,"low":2144.37,"observed":2250,"open":2240.36,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2250,"high":2301.46,"inflation_pct":2.27,"low":2194.89,"observed":2250,"open":2248.17,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2300,"high":2327.35,"inflation_pct":4.29,"low":2177.05,"observed":2300,"open":2252.2,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2800,"high":2800,"inflation_pct":27.42,"low":2256.16,"observed":2800,"open":2308.18,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2544.31,"high":2964.42,"inflation_pct":12.27,"low":2544.31,"open":2832.79,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2477.45,"high":2655.85,"inflation_pct":5.9,"low":2435.79,"observed":2800,"open":2545.82,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2395.67,"high":2574.69,"inflation_pct":1.94,"low":2378.79,"observed":2800,"open":2476.74,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2332.51,"high":2481.73,"inflation_pct":-0.74,"low":2303.63,"open":2392.68,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2417.68,"high":2417.68,"inflation_pct":-5.19,"low":2251.1,"open":2329.6,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2059.81,"high":2506.38,"inflation_pct":-19.22,"low":2059.81,"open":2426.08,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2089.72,"high":2149.54,"inflation_pct":-18.05,"low":1949.55,"open":2049.54,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":1850,"high":2153.54,"inflation_pct":-17.78,"low":1850,"observed":1850,"open":2089.47,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":1850,"high":1937.38,"inflation_pct":-17.78,"low":1737.48,"observed":1850,"open":1837.43,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":1850,"high":1900.33,"inflation_pct":-17.78,"low":1791.66,"observed":1850,"open":1845.99,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":1850,"high":1928.47,"inflation_pct":-19.57,"low":1772.65,"observed":1850,"open":1850.56,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":1850,"high":1901.65,"inflation_pct":-33.93,"low":1804.11,"observed":1850,"open":1852.88,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2350,"high":2350,"inflation_pct":-7.64,"low":1792.65,"observed":2350,"open":1854.09,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2150,"high":2482.76,"inflation_pct":-13.22,"low":2150,"observed":2150,"open":2375.88,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2000,"high":2248.14,"inflation_pct":-16.52,"low":2000,"observed":2000,"open":2151.51,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2000,"high":2083.11,"inflation_pct":-14.26,"low":1902.9,"observed":2000,"open":1993,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2000,"high":2073.46,"inflation_pct":-17.28,"low":1924.74,"observed":2000,"open":1999.1,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1755.93,"high":2075.03,"inflation_pct":-14.75,"low":1755.93,"observed":1750,"open":2002.37,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":1798.13,"high":1831.95,"inflation_pct":-13.95,"low":1658.36,"open":1745.16,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":1722.71,"high":1858.81,"inflation_pct":-6.88,"low":1722.71,"open":1798.13,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":1750,"high":1791.74,"inflation_pct":-5.41,"low":1647.58,"observed":1750,"open":1719.66,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":1438.51,"high":1805.06,"inflation_pct":-22.24,"low":1438.51,"observed":1400,"open":1752.89,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":1659.72,"high":1659.72,"inflation_pct":-10.29,"low":1355.92,"observed":2000,"open":1429.94,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1850,"high":1850,"inflation_pct":0,"low":1586.49,"observed":1850,"open":1671.06,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1675,"high":1980.54,"inflation_pct":-28.72,"low":1675,"observed":1675,"open":1875.03,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":1675,"high":1773.4,"inflation_pct":-22.09,"low":1580.93,"observed":1675,"open":1677.17,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":1675,"high":1757.32,"inflation_pct":-16.25,"low":1599.67,"observed":1675,"open":1678.5,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":1675,"high":1756.42,"inflation_pct":-16.25,"low":1601.8,"observed":1675,"open":1679.11,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":1725,"high":1744.37,"inflation_pct":-13.75,"low":1614.49,"observed":1725,"open":1679.43,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":1701.16,"high":1800.03,"inflation_pct":-3.12,"low":1667.2,"open":1733.61,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":1700.99,"high":1761.9,"inflation_pct":-5.4,"low":1650.39,"observed":1700,"open":1706.15,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":1739.19,"high":1759.08,"inflation_pct":0.96,"low":1652.75,"open":1705.91,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":1700,"high":1795.75,"inflation_pct":-2.86,"low":1698.53,"observed":1700,"open":1747.14,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":1700,"high":1750.04,"inflation_pct":18.18,"low":1656.95,"observed":1700,"open":1703.49,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":1720.84,"high":1743.77,"inflation_pct":3.68,"low":1664.51,"observed":2250,"open":1704.14,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":1750,"high":1766.05,"inflation_pct":-5.41,"low":1687.9,"observed":1750,"open":1726.97,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":1863.17,"high":1863.17,"inflation_pct":11.23,"low":1722.63,"observed":1750,"open":1757.87,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2082.84,"high":2082.84,"inflation_pct":24.35,"low":1826.13,"observed":2428.32,"open":1879.14,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2259.58,"high":2259.58,"inflation_pct":34.9,"low":2025.96,"observed":2392.5,"open":2112.9,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2344.1,"high":2374.95,"inflation_pct":39.95,"low":2213.08,"observed":2344.1,"open":2294.02,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2296.2,"high":2453.89,"inflation_pct":33.11,"low":2291.01,"observed":2296.2,"open":2372.45,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2325.3,"high":2383.17,"inflation_pct":36.69,"low":2237.33,"observed":2325.3,"open":2310.25,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2324.7,"high":2404.59,"inflation_pct":36.67,"low":2271.61,"observed":2324.7,"open":2338.1,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2317.6,"high":2395.28,"inflation_pct":33.26,"low":2273.72,"observed":2317.6,"open":2334.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2323.08,"high":2380.34,"inflation_pct":36.65,"low":2270.32,"observed":2323.6,"open":2325.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2321.8,"high":2380.97,"inflation_pct":36.58,"low":2280.46,"observed":2321.8,"open":2330.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2317.3,"high":2374.8,"inflation_pct":34.66,"low":2282.93,"observed":2317.3,"open":2328.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2312,"high":2365.94,"inflation_pct":32.11,"low":2281.69,"observed":2312,"open":2323.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2318.3,"high":2356.89,"inflation_pct":24.43,"low":2279.43,"observed":2318.3,"open":2318.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2328.63,"high":2360.9,"inflation_pct":11.8,"low":2289.45,"observed":2333.5,"open":2325.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2291.8,"high":2369.53,"inflation_pct":1.43,"low":2291.8,"observed":2291.8,"open":2336.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2256.2,"high":2330.27,"inflation_pct":-3.75,"low":2256.2,"observed":2256.2,"open":2296.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2276.3,"high":2290.61,"inflation_pct":-0.87,"low":2227.14,"observed":2276.3,"open":2258.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2252,"high":2312.45,"inflation_pct":-3.15,"low":2252,"observed":2252,"open":2282.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2246.2,"high":2286.05,"inflation_pct":-3.38,"low":2226.77,"observed":2246.2,"open":2256.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2261.3,"high":2277.74,"inflation_pct":-2.43,"low":2224.55,"observed":2261.3,"open":2251.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2281.7,"high":2294.51,"inflation_pct":-1.78,"low":2241.77,"observed":2281.7,"open":2268.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2312.92,"high":2314.82,"inflation_pct":-0.38,"low":2265.12,"observed":2314.1,"open":2289.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2310.4,"high":2348.44,"inflation_pct":-0.3,"low":2297.22,"observed":2310.4,"open":2322.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2342.2,"high":2342.2,"inflation_pct":1.31,"low":2294.97,"observed":2342.2,"open":2318.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2347.14,"high":2377.13,"inflation_pct":1.24,"low":2327.13,"observed":2348,"open":2352.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2345.3,"high":2378.4,"inflation_pct":0.72,"low":2333.42,"observed":2345.3,"open":2355.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2338.2,"high":2376.06,"inflation_pct":2.02,"low":2329.83,"observed":2338.2,"open":2352.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2345,"high":2366.71,"inflation_pct":3.94,"low":2322.97,"observed":2345,"open":2344.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2361.2,"high":2373.77,"inflation_pct":3.73,"low":2330.64,"observed":2362.8,"open":2352.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2357.8,"high":2390.64,"inflation_pct":4.7,"low":2348.24,"observed":2357.8,"open":2369.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2350.2,"high":2386.12,"inflation_pct":4.63,"low":2344.01,"observed":2350.2,"open":2365.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2343.6,"high":2377.56,"inflation_pct":3.64,"low":2335.7,"observed":2343.6,"open":2356.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2346.8,"high":2370.32,"inflation_pct":2.85,"low":2329.01,"observed":2346.8,"open":2349.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2346.8,"high":2373.56,"inflation_pct":1.47,"low":2333.29,"observed":2346.8,"open":2353.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2346.6,"high":2373.61,"inflation_pct":1.57,"low":2333.63,"observed":2346.6,"open":2353.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2353.6,"high":2373.09,"inflation_pct":0.49,"low":2333.62,"observed":2353.6,"open":2353.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2358.4,"high":2380.41,"inflation_pct":0.48,"low":2341.36,"observed":2358.4,"open":2360.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2362.9,"high":2385.21,"inflation_pct":0.75,"low":2346.39,"observed":2362.9,"open":2365.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2362.9,"high":2389.62,"inflation_pct":1.06,"low":2351.06,"observed":2362.9,"open":2370.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2362.9,"high":2389.41,"inflation_pct":0.76,"low":2350.93,"observed":2362.9,"open":2370.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2368,"high":2389.15,"inflation_pct":0.29,"low":2350.72,"observed":2368,"open":2369.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2352.9,"high":2394.38,"inflation_pct":-0.21,"low":2352.9,"observed":2352.9,"open":2375.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2368.5,"high":2379.27,"inflation_pct":0.78,"low":2338.3,"observed":2368.5,"open":2358.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2423.3,"high":2423.3,"inflation_pct":3.4,"low":2356.61,"observed":2423.3,"open":2376.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2522.9,"high":2522.9,"inflation_pct":7.5,"low":2408.27,"observed":2522.9,"open":2434.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2553.7,"high":2579.19,"inflation_pct":8.82,"low":2501.62,"observed":2553.7,"open":2540.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2576.1,"high":2596.33,"inflation_pct":9.78,"low":2541.18,"observed":2576.1,"open":2568.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2642.3,"high":2642.3,"inflation_pct":12.27,"low":2555.84,"observed":2642.3,"open":2589.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2708.5,"high":2708.5,"inflation_pct":14.84,"low":2624.91,"observed":2708.5,"open":2658.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2759.2,"high":2761.81,"inflation_pct":16.77,"low":2689.58,"observed":2759.2,"open":2725.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":2779.4,"high":2809.46,"inflation_pct":17.63,"low":2742.49,"observed":2779.4,"open":2775.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":2853.8,"high":2853.8,"inflation_pct":20.78,"low":2761,"observed":2853.8,"open":2793.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":2876,"high":2908.98,"inflation_pct":21.45,"low":2833.01,"observed":2876,"open":2871,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":2913.8,"high":2921.73,"inflation_pct":23.84,"low":2859.54,"observed":2913.8,"open":2890.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":2926,"high":2963.03,"inflation_pct":23.54,"low":2893.75,"observed":2926,"open":2928.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":2957,"high":2968.03,"inflation_pct":22.02,"low":2909.08,"observed":2957,"open":2938.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3028,"high":3028,"inflation_pct":20.02,"low":2938.14,"observed":3028,"open":2970.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3040.1,"high":3080.14,"inflation_pct":19.05,"low":3008.95,"observed":3040.1,"open":3044.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3136,"high":3136,"inflation_pct":21.73,"low":3023.28,"observed":3136,"open":3053.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3119.8,"high":3199.55,"inflation_pct":18.07,"low":3110.65,"observed":3119.8,"open":3155.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3155.6,"high":3166.11,"inflation_pct":16.51,"low":3099.39,"observed":3155.6,"open":3132.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3159.7,"high":3208.52,"inflation_pct":14.52,"low":3130.41,"observed":3159.7,"open":3169.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3140.5,"high":3203.53,"inflation_pct":12.99,"low":3139.6,"observed":3140.5,"open":3171.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3099.3,"high":3185.35,"inflation_pct":8.6,"low":3099.3,"observed":3099.3,"open":3149.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3015.9,"high":3139.65,"inflation_pct":4.86,"low":3015.9,"observed":3015.9,"open":3105.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":2939.8,"high":3060.72,"inflation_pct":0.89,"low":2939.8,"observed":2939.8,"open":3016.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":2888.9,"high":2979.79,"inflation_pct":-1.27,"low":2888.9,"observed":2888.9,"open":2938.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":2843.6,"high":2929.12,"inflation_pct":-3.83,"low":2843.6,"observed":2843.6,"open":2888.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":2838.4,"high":2882.36,"inflation_pct":-6.26,"low":2805.68,"observed":2838.4,"open":2844.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":2814.2,"high":2877.08,"inflation_pct":-7.43,"low":2807.21,"observed":2814.2,"open":2842.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":2782.4,"high":2852.85,"inflation_pct":-11.28,"low":2782.4,"observed":2782.4,"open":2818.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":2780.1,"high":2819.14,"inflation_pct":-10.89,"low":2752.72,"observed":2780.1,"open":2785.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":2862.8,"high":2862.8,"inflation_pct":-9.28,"low":2754.91,"observed":2862.8,"open":2785.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":2957.6,"high":2957.6,"inflation_pct":-6.4,"low":2834.53,"observed":2957.6,"open":2876.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":2937.7,"high":3019.31,"inflation_pct":-6.46,"low":2932.99,"observed":2937.7,"open":2976.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":2834.6,"high":2989.6,"inflation_pct":-8.54,"low":2834.6,"observed":2834.6,"open":2949.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":2808.5,"high":2890.38,"inflation_pct":-6.88,"low":2783.83,"observed":2808.5,"open":2837.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":2798.5,"high":2848.75,"inflation_pct":-4.81,"low":2774.68,"observed":2798.5,"open":2811.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":2706.5,"high":2846.83,"inflation_pct":-6.31,"low":2706.5,"observed":2706.5,"open":2803.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":2701.1,"high":2752.36,"inflation_pct":-5.01,"low":2659.52,"observed":2701.1,"open":2705.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":2726.6,"high":2741.26,"inflation_pct":-3.94,"low":2667,"observed":2726.6,"open":2704.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":2835.6,"high":2835.6,"inflation_pct":0.76,"low":2693.81,"observed":2835.6,"open":2733.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":2843.5,"high":2903.04,"inflation_pct":2.2,"low":2800.86,"observed":2843.5,"open":2851.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":2861.4,"high":2894.45,"inflation_pct":2.92,"low":2818.6,"observed":2861.4,"open":2856.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":2814.6,"high":2916.31,"inflation_pct":-1.68,"low":2814.6,"observed":2814.6,"open":2873.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":2793.6,"high":2860.78,"inflation_pct":-5.55,"low":2781.61,"observed":2793.6,"open":2821.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":2794.9,"high":2836.79,"inflation_pct":-4.86,"low":2761.78,"observed":2794.9,"open":2799.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":2779.3,"high":2836.24,"inflation_pct":-1.95,"low":2767.36,"observed":2779.3,"open":2801.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":2791.8,"high":2819.19,"inflation_pct":-0.59,"low":2751.86,"observed":2791.8,"open":2785.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":2805.1,"high":2830.73,"inflation_pct":0.24,"low":2768.94,"observed":2805.1,"open":2799.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":2784.3,"high":2844.49,"inflation_pct":2.87,"low":2783.84,"observed":2784.3,"open":2814.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":2821.2,"high":2821.27,"inflation_pct":4.45,"low":2761.23,"observed":2821.2,"open":2791.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":2837.5,"high":2861.58,"inflation_pct":4.07,"low":2801.53,"observed":2837.5,"open":2831.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":2894.6,"high":2894.6,"inflation_pct":2.08,"low":2819.86,"observed":2894.6,"open":2848.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":2900.2,"high":2941.38,"inflation_pct":1.99,"low":2875.71,"observed":2900.2,"open":2908.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3049.9,"high":3049.9,"inflation_pct":6.59,"low":2884.24,"observed":3049.9,"open":2911.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3057.9,"high":3132.27,"inflation_pct":8.64,"low":3012.32,"observed":3057.9,"open":3072.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3109.5,"high":3109.5,"inflation_pct":11.31,"low":3041.63,"observed":3109.5,"open":3074.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3111,"high":3177.41,"inflation_pct":11.31,"low":3075.42,"observed":3111,"open":3126.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3141.83,"high":3157.74,"inflation_pct":13.04,"low":3090.62,"observed":3144.2,"open":3124.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3097,"high":3198.66,"inflation_pct":10.93,"low":3097,"observed":3097,"open":3155.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3072.5,"high":3142.74,"inflation_pct":9.53,"low":3067.04,"observed":3072.5,"open":3104.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":3080.4,"high":3117.51,"inflation_pct":10.63,"low":3040.44,"observed":3080.4,"open":3078.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":3083.05,"high":3122.57,"inflation_pct":9.28,"low":3054.64,"open":3088.61,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}}],"returned":236,"total":236,"truncated":false}