{"series":{"id":"M.AM_G616051.I4NON3AD6VHYK","name":"Eggs, estimated monthly price — Yerevan","unit":"AMD per UNIT","country":{"code":"AM","name":"Armenia"},"place":"Yerevan","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-14T23:50:02.763374Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":56.82,"high":58.63,"low":55.02,"open":56.81,"trust":3.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":56.45,"high":58.64,"low":55.03,"open":56.83,"trust":3.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":56.64,"high":58.24,"low":54.65,"open":56.45,"trust":3.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":58.52,"high":58.52,"low":54.89,"open":56.6,"trust":3.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":58.3,"high":60.56,"low":57.1,"open":58.83,"trust":3.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":56.89,"high":60.24,"low":56.89,"open":58.61,"trust":3.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":56.49,"high":57.94,"low":54.84,"open":56.39,"trust":3.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":58.28,"high":58.28,"low":54.65,"open":56.1,"trust":3.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":60.46,"high":60.46,"low":57.17,"open":58.66,"trust":3.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":63.95,"high":63.95,"low":59.66,"open":61.19,"trust":3.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":65.04,"high":66.1,"low":62.79,"open":64.44,"trust":3.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":65.77,"high":66.85,"low":63.64,"open":65.24,"trust":3.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":65.83,"high":66.8,"inflation_pct":15.86,"low":63.71,"open":65.26,"trust":3.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":65.95,"high":66.81,"inflation_pct":16.83,"low":63.88,"open":65.35,"trust":3.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":71.76,"high":71.76,"inflation_pct":26.69,"low":64.14,"open":65.53,"trust":3.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":75.28,"high":75.28,"inflation_pct":28.64,"low":69.98,"open":72.01,"trust":3.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":74.33,"high":78.45,"inflation_pct":27.49,"low":74.09,"open":76.27,"trust":3.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":74.71,"high":75.49,"inflation_pct":31.34,"low":71.25,"open":73.37,"trust":3.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":71.99,"high":75.04,"inflation_pct":27.42,"low":70.94,"open":72.99,"trust":3.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":71.3,"high":72.97,"inflation_pct":22.36,"low":69.21,"open":71.09,"trust":3.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":71.53,"high":71.93,"inflation_pct":18.31,"low":68.41,"open":70.17,"trust":3.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":73.25,"high":73.25,"inflation_pct":14.53,"low":69.31,"open":71,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":68.39,"high":74.81,"inflation_pct":5.16,"low":68.39,"open":73.1,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":66.11,"high":69.42,"inflation_pct":0.52,"low":65.86,"open":67.64,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":65.27,"high":66.13,"inflation_pct":-0.85,"low":62.78,"open":64.46,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":63.34,"high":66.58,"inflation_pct":-3.97,"low":63.34,"open":64.99,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":61.95,"high":64.88,"inflation_pct":-13.67,"low":61.88,"open":63.38,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":62.58,"high":62.93,"inflation_pct":-16.88,"low":60.09,"open":61.51,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":61.84,"high":64.01,"inflation_pct":-16.8,"low":61.25,"open":62.63,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":63.72,"high":63.72,"inflation_pct":-14.72,"low":60.96,"open":62.26,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":60.61,"high":65.2,"inflation_pct":-15.81,"low":60.61,"open":63.89,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":60.81,"high":62.08,"inflation_pct":-14.72,"low":59.38,"open":60.73,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":63.05,"high":63.05,"inflation_pct":-11.86,"low":58.99,"open":60.28,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":63.88,"high":65.18,"inflation_pct":-12.78,"low":62.35,"open":63.76,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":64.98,"high":66.09,"inflation_pct":-4.99,"low":63.35,"open":64.72,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":63.78,"high":66.28,"inflation_pct":-3.53,"low":63.63,"open":64.95,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":63.62,"high":64.87,"inflation_pct":-2.54,"low":62.36,"open":63.62,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":63.59,"high":64.5,"inflation_pct":0.4,"low":62.14,"open":63.32,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":65.9,"high":65.9,"inflation_pct":6.38,"low":62.55,"open":63.67,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":64.78,"high":67.44,"inflation_pct":3.52,"low":64.78,"open":66.25,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":64.87,"high":66.17,"inflation_pct":4.9,"low":63.85,"open":65.01,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":66.8,"high":66.8,"inflation_pct":4.84,"low":63.23,"open":64.33,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":66.42,"high":68.2,"inflation_pct":9.58,"low":65.78,"open":66.99,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":74.43,"high":74.43,"inflation_pct":22.41,"low":65.61,"open":66.76,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":73.28,"high":77.08,"inflation_pct":16.23,"low":72.66,"open":74.87,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":76.48,"high":76.48,"inflation_pct":19.72,"low":72.18,"open":74.32,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":77.86,"high":77.86,"inflation_pct":19.81,"low":72.94,"open":75.16,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":79.67,"high":79.88,"inflation_pct":24.91,"low":75.42,"open":77.65,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":77.03,"high":81.52,"inflation_pct":21.09,"low":77.03,"open":79.31,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":79.9,"high":79.9,"inflation_pct":25.66,"low":73.87,"open":75.95,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":79.19,"high":80.9,"inflation_pct":20.15,"low":76.45,"open":78.67,"trust":3.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":78.44,"high":81.25,"inflation_pct":21.1,"low":77.05,"open":79.15,"trust":3.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":76.13,"high":79.3,"inflation_pct":17.36,"low":75.34,"open":77.32,"trust":3.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":76.59,"high":76.75,"inflation_pct":14.65,"low":73.08,"open":74.92,"trust":3.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":79.52,"high":79.52,"inflation_pct":19.73,"low":74.06,"open":75.84,"trust":3.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":78.5,"high":81.67,"inflation_pct":5.47,"low":77.82,"open":79.75,"trust":4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":77.46,"high":80.24,"inflation_pct":5.71,"low":76.59,"open":78.41,"trust":4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":75.66,"high":77.94,"inflation_pct":-1.07,"low":74.48,"open":76.21,"trust":4.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":69.66,"high":76.43,"inflation_pct":-10.53,"low":69.66,"open":74.83,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":67.32,"high":70.42,"inflation_pct":-15.49,"low":66.97,"open":68.69,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":62.57,"high":67.78,"inflation_pct":-18.78,"low":62.57,"open":66.16,"trust":4.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":63.36,"high":63.95,"inflation_pct":-20.7,"low":60.74,"open":62.35,"trust":4.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":63.11,"high":64.91,"inflation_pct":-20.3,"low":61.78,"open":63.34,"trust":4.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":60,"high":65.54,"inflation_pct":-23.51,"low":60,"observed":60,"open":64.05,"trust":5.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":65,"high":65,"inflation_pct":-14.62,"low":58.5,"observed":65,"open":60.07,"trust":6.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":65,"high":67.34,"inflation_pct":-15.13,"low":63.37,"observed":65,"open":65.36,"trust":7.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":70,"high":70,"inflation_pct":-11.97,"low":64.88,"observed":70,"open":66.8,"trust":8.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":70,"high":72.54,"inflation_pct":-10.83,"low":68.33,"observed":70,"open":70.43,"trust":9.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":74.43,"high":74.43,"inflation_pct":-3.91,"low":68.69,"observed":75,"open":70.7,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":63,"high":76.66,"inflation_pct":-16.74,"low":63,"observed":63,"open":74.47,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":65,"high":65.03,"inflation_pct":-6.69,"low":59.84,"observed":65,"open":62.43,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":65,"high":65.78,"inflation_pct":-3.45,"low":60.48,"observed":65,"open":63.13,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":70,"high":70,"inflation_pct":11.87,"low":63.68,"observed":70,"open":66.28,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":70,"high":73.78,"inflation_pct":10.48,"low":68.2,"observed":70,"open":70.99,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":70,"high":73.17,"inflation_pct":10.92,"low":67.86,"observed":70,"open":70.51,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":67.5,"high":71.74,"inflation_pct":12.5,"low":66.71,"observed":67.5,"open":69.22,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":70,"high":70,"inflation_pct":7.69,"low":64.59,"observed":70,"open":66.91,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":70,"high":72.21,"inflation_pct":7.69,"low":67.47,"observed":70,"open":69.84,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":70,"high":72.85,"inflation_pct":0,"low":68.35,"observed":70,"open":70.6,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":70,"high":71.73,"inflation_pct":0,"low":67.47,"observed":70,"open":69.6,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":70,"high":71.63,"inflation_pct":-5.96,"low":67.61,"observed":70,"open":69.62,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":80,"high":80,"inflation_pct":26.98,"low":68.01,"observed":80,"open":69.91,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":76.84,"high":84.26,"inflation_pct":18.22,"low":76.84,"open":81.07,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":80,"high":81.15,"inflation_pct":23.08,"low":74.96,"observed":80,"open":78.06,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":79.26,"high":81.03,"inflation_pct":13.22,"low":74.73,"open":77.88,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":79.85,"high":81.89,"inflation_pct":14.07,"low":75.92,"open":78.91,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":77.5,"high":82.08,"inflation_pct":10.71,"low":76.38,"observed":77.5,"open":79.23,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":82.5,"high":82.5,"inflation_pct":22.22,"low":73.91,"observed":82.5,"open":76.55,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":82.5,"high":84.9,"inflation_pct":17.86,"low":78.95,"observed":82.5,"open":81.93,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":82.5,"high":85.91,"inflation_pct":17.86,"low":80.24,"observed":82.5,"open":83.07,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":70,"high":84,"inflation_pct":0,"low":70,"observed":70,"open":81.3,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":70,"high":70.9,"inflation_pct":0,"low":65.16,"observed":70,"open":68.03,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":70,"high":70.78,"inflation_pct":0,"low":65.19,"observed":70,"open":67.98,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":70,"high":73.76,"inflation_pct":-12.5,"low":68.32,"observed":70,"open":71.04,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":78.36,"high":78.36,"inflation_pct":1.97,"low":67.82,"observed":100,"open":70.41,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":78.97,"high":82.33,"inflation_pct":-1.29,"low":75.66,"observed":95,"open":79,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":84.77,"high":84.77,"inflation_pct":6.96,"low":77.32,"open":80.53,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":85,"high":87.56,"inflation_pct":6.46,"low":80.67,"observed":85,"open":84.11,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":77.5,"high":88.2,"inflation_pct":0,"low":77.5,"observed":77.5,"open":84.92,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":78.97,"high":78.97,"inflation_pct":-4.28,"low":72.5,"open":75.68,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":78.3,"high":80.16,"inflation_pct":-5.09,"low":73.84,"open":77,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":81.01,"high":81.89,"inflation_pct":-1.81,"low":75.88,"open":78.88,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":80.34,"high":83.93,"inflation_pct":14.77,"low":77.97,"open":80.95,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":82.5,"high":82.85,"inflation_pct":17.86,"low":77.26,"observed":82.5,"open":80.06,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":82.5,"high":84.65,"inflation_pct":17.86,"low":79.12,"observed":82.5,"open":81.89,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":85,"high":85.03,"inflation_pct":21.43,"low":79.81,"observed":85,"open":82.42,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":85,"high":87.19,"inflation_pct":8.47,"low":81.98,"observed":85,"open":84.59,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":80,"high":87.22,"inflation_pct":1.31,"low":80,"observed":80,"open":84.76,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":78.5,"high":81.1,"inflation_pct":-7.4,"low":76.32,"observed":78.5,"open":78.71,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":77.5,"high":79.18,"inflation_pct":-8.82,"low":74.73,"observed":77.5,"open":76.96,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":75,"high":79.51,"inflation_pct":-3.23,"low":75,"observed":75,"open":77.42,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":72.5,"high":76.76,"inflation_pct":-8.19,"low":72.5,"observed":72.5,"open":74.78,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":72.5,"high":73.64,"inflation_pct":-7.41,"low":69.91,"observed":72.5,"open":71.78,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":70,"high":74.18,"inflation_pct":-13.59,"low":70,"observed":70,"open":72.4,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":68.78,"high":72,"inflation_pct":-14.39,"low":68.61,"open":70.3,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":66.02,"high":70.1,"inflation_pct":-19.97,"low":66.02,"open":68.49,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":60.43,"high":67.55,"inflation_pct":-26.75,"low":60.43,"observed":60,"open":66,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":65,"high":65,"inflation_pct":-23.53,"low":58.32,"observed":65,"open":60.05,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":75,"high":75,"inflation_pct":-11.76,"low":63.28,"observed":75,"open":65.4,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":76.02,"high":81.9,"inflation_pct":-4.98,"low":75.43,"observed":82.5,"open":78.66,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":72.59,"high":81.27,"inflation_pct":-7.53,"low":72.59,"observed":60,"open":78.04,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":69.24,"high":73.97,"inflation_pct":-10.65,"low":67.61,"observed":60,"open":70.79,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":63.5,"high":70.78,"inflation_pct":-15.33,"low":63.5,"observed":63.5,"open":67.88,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":63.5,"high":65.79,"inflation_pct":-12.41,"low":60.44,"observed":63.5,"open":63.12,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":57.85,"high":65.79,"inflation_pct":-20.21,"low":57.85,"observed":57.5,"open":63.25,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":61.45,"high":61.45,"inflation_pct":-12.21,"low":55.7,"open":58.13,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":60.19,"high":64.13,"inflation_pct":-12.48,"low":59,"observed":60,"open":61.56,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":66.4,"high":66.4,"inflation_pct":0.57,"low":59.36,"open":61.77,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":67.5,"high":70.03,"inflation_pct":11.69,"low":64.53,"observed":67.5,"open":67.28,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":80,"high":80,"inflation_pct":23.08,"low":66.43,"observed":80,"open":69.08,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":70,"high":84.62,"inflation_pct":-6.67,"low":70,"observed":70,"open":80.99,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":75,"high":75,"inflation_pct":-1.34,"low":66.64,"observed":75,"open":70.31,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":77.5,"high":77.5,"inflation_pct":6.76,"low":68.64,"observed":77.5,"open":72.58,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":69.91,"high":83.24,"inflation_pct":0.96,"low":69.91,"observed":69.91,"open":79.18,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":65.18,"high":73.33,"inflation_pct":2.65,"low":65.18,"observed":65.18,"open":69.42,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":56.95,"high":66.2,"inflation_pct":-10.31,"low":56.95,"observed":56.95,"open":62.61,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":54.2,"high":59.24,"inflation_pct":-6.31,"low":52.89,"observed":54.2,"open":56.07,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":50.05,"high":56.69,"inflation_pct":-18.55,"low":50.05,"observed":50.05,"open":53.8,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":48.52,"high":53.03,"inflation_pct":-19.39,"low":47.75,"observed":48.52,"open":50.39,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":53.14,"high":53.14,"inflation_pct":-19.96,"low":46.3,"observed":51.21,"open":48.76,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":58.78,"high":58.78,"inflation_pct":-12.91,"low":51.94,"observed":64.61,"open":54.69,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":64.74,"high":64.76,"inflation_pct":-19.08,"low":58.66,"observed":67.15,"open":61.71,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":67.58,"high":69.92,"inflation_pct":-3.46,"low":63.37,"observed":67.58,"open":66.64,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":67.73,"high":71.5,"inflation_pct":-9.69,"low":64.99,"observed":67.73,"open":68.24,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":68.8,"high":70.46,"inflation_pct":-11.23,"low":64.29,"observed":68.8,"open":67.37,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":69.03,"high":71.31,"inflation_pct":-1.26,"low":65.36,"observed":69.03,"open":68.34,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":69.37,"high":71.78,"inflation_pct":6.43,"low":66.15,"observed":69.37,"open":68.96,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":69.22,"high":71.7,"inflation_pct":21.55,"low":66.35,"observed":69.22,"open":69.02,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":69.28,"high":71.31,"inflation_pct":27.83,"low":66.28,"observed":69.31,"open":68.8,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":68.61,"high":71.26,"inflation_pct":37.08,"low":66.51,"observed":68.61,"open":68.89,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":66.33,"high":70.46,"inflation_pct":36.71,"low":66.02,"observed":66.33,"open":68.24,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":64.93,"high":67.75,"inflation_pct":22.18,"low":63.63,"observed":64.93,"open":65.69,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":63.18,"high":66.16,"inflation_pct":7.48,"low":62.34,"observed":63.18,"open":64.25,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":63.56,"high":64.69,"inflation_pct":-1.82,"low":61.16,"observed":63.56,"open":62.92,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":63.49,"high":65.21,"inflation_pct":-6.05,"low":61.84,"observed":64.08,"open":63.52,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":62.62,"high":65.37,"inflation_pct":-7.55,"low":62.2,"observed":64.7,"open":63.79,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":62.18,"high":64.07,"inflation_pct":-9.62,"low":61.08,"observed":62.71,"open":62.58,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":60.36,"high":63.42,"inflation_pct":-12.57,"low":60.36,"observed":53.28,"open":62.02,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":59.59,"high":61.65,"inflation_pct":-14.1,"low":58.99,"observed":49.9,"open":60.32,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":60.09,"high":60.71,"inflation_pct":-13.19,"low":58.2,"observed":59,"open":59.46,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":58.58,"high":61.61,"inflation_pct":-15.45,"low":58.58,"observed":60.1,"open":60.41,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":57.2,"high":60.05,"inflation_pct":-16.63,"low":57.2,"observed":57.2,"open":58.88,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":53.1,"high":58.11,"inflation_pct":-19.95,"low":53.1,"observed":53.1,"open":56.97,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":54.11,"high":54.11,"inflation_pct":-16.66,"low":51.58,"observed":54.11,"open":52.84,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":63.13,"high":63.13,"inflation_pct":-0.08,"low":52.88,"observed":63.13,"open":54.15,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":65.01,"high":67.78,"inflation_pct":2.28,"low":62.99,"observed":65.01,"open":65.39,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":70.31,"high":70.31,"inflation_pct":10.74,"low":64.86,"observed":70.31,"open":67.26,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":80.3,"high":80.3,"inflation_pct":28.24,"low":67.37,"observed":80.3,"open":69.99,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":81.18,"high":85.46,"inflation_pct":30.55,"low":77.88,"observed":81.53,"open":81.67,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":80.43,"high":85.92,"inflation_pct":33.26,"low":78.53,"observed":80.43,"open":82.23,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":86.75,"high":86.75,"inflation_pct":45.57,"low":74.4,"observed":86.75,"open":77.94,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":89.63,"high":89.64,"inflation_pct":49.16,"low":81.35,"observed":90.29,"open":85.5,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":86.96,"high":94.51,"inflation_pct":48.46,"low":86.13,"observed":86.96,"open":90.32,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":79.32,"high":88.93,"inflation_pct":38.67,"low":79.32,"observed":79.32,"open":84.99,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":77.3,"high":79.61,"inflation_pct":45.57,"low":72.44,"observed":77.3,"open":76.02,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":76.76,"high":78.43,"inflation_pct":41.86,"low":71.78,"observed":76.76,"open":75.11,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":80.23,"high":80.23,"inflation_pct":27.09,"low":73.4,"observed":80.23,"open":76.55,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":83.45,"high":83.48,"inflation_pct":28.36,"low":77.05,"observed":83.45,"open":80.27,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":88.25,"high":88.25,"inflation_pct":25.52,"low":80.46,"observed":88.25,"open":83.7,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":88.35,"high":91.56,"inflation_pct":10.03,"low":84.75,"observed":88.4,"open":88.16,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":88.2,"high":90.99,"inflation_pct":8.65,"low":84.53,"observed":88.2,"open":87.76,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":80.12,"high":89.56,"inflation_pct":-0.39,"low":80.12,"observed":80.12,"open":86.5,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":79.21,"high":81.1,"inflation_pct":-8.69,"low":75.3,"observed":76.68,"open":78.2,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":76.94,"high":79.9,"inflation_pct":-14.16,"low":74.43,"observed":76.5,"open":77.16,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":66.72,"high":79.34,"inflation_pct":-23.27,"low":66.72,"observed":66.9,"open":76.81,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":67.77,"high":68.26,"inflation_pct":-14.56,"low":62.69,"observed":64.68,"open":65.47,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":65.61,"high":69.06,"inflation_pct":-15.13,"low":63.53,"observed":66.28,"open":66.3,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":68.27,"high":69.39,"inflation_pct":-11.06,"low":64.23,"observed":68.4,"open":66.81,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":67.99,"high":71.37,"inflation_pct":-15.26,"low":66.24,"observed":67.99,"open":68.81,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":70.2,"high":71.08,"inflation_pct":-15.88,"low":66.24,"observed":70.2,"open":68.66,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":82.9,"high":82.9,"inflation_pct":-6.06,"low":68.09,"observed":82.9,"open":70.47,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":86.83,"high":88.45,"inflation_pct":-1.72,"low":81.19,"observed":86.83,"open":84.82,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":86.97,"high":92.89,"inflation_pct":-1.4,"low":85.51,"observed":87.03,"open":89.2,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":83.63,"high":89.25,"inflation_pct":4.38,"low":82.07,"observed":83.63,"open":85.66,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":79.99,"high":84.95,"inflation_pct":0.99,"low":78.35,"observed":79.99,"open":81.65,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":79.36,"high":81.63,"inflation_pct":3.15,"low":75.62,"observed":79.36,"open":78.62,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":79.32,"high":81.48,"inflation_pct":18.88,"low":75.85,"observed":79.32,"open":78.67,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":79.53,"high":81.95,"inflation_pct":17.35,"low":76.63,"observed":79.53,"open":79.29,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":80.2,"high":81.91,"inflation_pct":22.24,"low":76.88,"observed":80.2,"open":79.4,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":80.2,"high":82.42,"inflation_pct":17.48,"low":77.63,"observed":80.2,"open":80.02,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":80.42,"high":82.33,"inflation_pct":18.28,"low":77.81,"observed":80.42,"open":80.07,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":80.73,"high":82.29,"inflation_pct":15,"low":78.01,"observed":80.73,"open":80.15,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":83.55,"high":83.55,"inflation_pct":0.78,"low":78.53,"observed":83.55,"open":80.55,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":86.73,"high":86.73,"inflation_pct":-0.12,"low":81.6,"observed":86.73,"open":83.68,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":87.26,"high":89.44,"inflation_pct":0.34,"low":85.13,"observed":87.51,"open":87.28,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":85,"high":89.19,"inflation_pct":1.64,"low":85,"observed":85,"open":87.12,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":82.65,"high":85.8,"inflation_pct":3.33,"low":81.89,"observed":82.65,"open":83.85,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":82.23,"high":83.24,"inflation_pct":3.62,"low":79.62,"observed":82.23,"open":81.43,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":85.44,"high":85.44,"inflation_pct":7.72,"low":80.02,"observed":85.44,"open":81.74,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":86.14,"high":87.68,"inflation_pct":8.31,"low":83.94,"observed":86.14,"open":85.81,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":86.26,"high":88.38,"inflation_pct":7.55,"low":84.79,"observed":86.31,"open":86.59,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":84.5,"high":87.31,"inflation_pct":5.36,"low":83.88,"observed":84.5,"open":85.6,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":84.78,"high":85.33,"inflation_pct":5.42,"low":82.13,"observed":84.78,"open":83.73,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":84.81,"high":85.78,"inflation_pct":5.06,"low":82.72,"observed":84.83,"open":84.25,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":84.63,"high":86.26,"inflation_pct":1.29,"low":83.35,"observed":84.63,"open":84.8,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":84.68,"high":85.74,"inflation_pct":-2.36,"low":83.01,"observed":84.71,"open":84.38,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":84.11,"high":85.64,"inflation_pct":-3.61,"low":83.05,"observed":84.11,"open":84.34,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":82.81,"high":85.09,"inflation_pct":-2.58,"low":82.66,"observed":82.81,"open":83.88,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":83.85,"high":83.85,"inflation_pct":1.45,"low":81.26,"observed":83.89,"open":82.41,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":83.77,"high":84.79,"inflation_pct":1.87,"low":82.51,"observed":83.77,"open":83.65,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":83.69,"high":85.09,"inflation_pct":-2.05,"low":82.93,"observed":83.69,"open":84.01,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":84.98,"high":84.98,"inflation_pct":-1.35,"low":82.46,"observed":85.15,"open":83.49,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":84.62,"high":85.94,"inflation_pct":-1.9,"low":83.88,"observed":84.62,"open":84.91,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":84.5,"high":85.71,"inflation_pct":0,"low":83.77,"observed":84.5,"open":84.74,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":86.35,"high":86.35,"inflation_pct":1.85,"low":83.23,"observed":86.35,"open":84.15,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":86.68,"high":87.36,"inflation_pct":2.2,"low":85.34,"observed":86.68,"open":86.35,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":86.81,"high":87.93,"inflation_pct":2.57,"low":86,"observed":86.87,"open":86.97,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":86.56,"high":87.39,"inflation_pct":2.21,"low":85.54,"observed":86.56,"open":86.46,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":88.77,"high":88.77,"inflation_pct":5.54,"low":85.31,"observed":88.77,"open":86.18,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":91.06,"high":91.06,"inflation_pct":9.96,"low":87.77,"observed":91.06,"open":88.78,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":96.93,"high":96.93,"inflation_pct":15.6,"low":90.4,"observed":97.05,"open":91.51,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":96.69,"high":99.07,"inflation_pct":15.42,"low":95.71,"observed":96.69,"open":97.39,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":95.72,"high":98.43,"inflation_pct":14.37,"low":95.17,"observed":95.72,"open":96.8,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":94.1,"high":95.71,"inflation_pct":10.73,"low":92.56,"observed":94.1,"open":94.14,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":93.75,"high":94.36,"inflation_pct":10.79,"low":91.42,"observed":93.75,"open":92.89,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":93.28,"high":94.5,"inflation_pct":10.39,"low":91.71,"open":93.11,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}}],"returned":236,"total":236,"truncated":false}