{"series":{"id":"M.AM_G616051.I3QEX7WRFDYIX","name":"Wheat flour, estimated monthly price — Yerevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Yerevan","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-06T07:22:13.775349Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":196.06,"high":200.23,"low":191.86,"open":196.06,"trust":6.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":195.65,"high":200.23,"low":191.86,"open":196.05,"trust":6.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":197.7,"high":199.83,"low":191.48,"open":195.66,"trust":6.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":208.36,"high":208.36,"low":193.59,"open":197.67,"trust":6.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":211.79,"high":214.35,"low":202.1,"open":208.23,"trust":6.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":207.62,"high":215.16,"low":207.62,"open":211.73,"trust":6.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":212.52,"high":212.52,"low":203.6,"open":207.66,"trust":6.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":220.37,"high":220.37,"low":208.15,"open":212.47,"trust":6.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":227.84,"high":227.84,"low":215.35,"open":220.28,"trust":6.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":235.19,"high":235.19,"low":223.04,"open":227.74,"trust":6.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":237.68,"high":239.84,"low":230.36,"open":235.1,"trust":6.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":238.7,"high":241.39,"low":233.89,"open":237.64,"trust":6.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":239.34,"high":242.58,"inflation_pct":22.08,"low":234.79,"open":238.68,"trust":6.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":240.23,"high":243.18,"inflation_pct":22.78,"low":235.49,"open":239.33,"trust":6.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":258.9,"high":258.9,"inflation_pct":30.96,"low":236.5,"open":240.22,"trust":6.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":269.72,"high":269.72,"inflation_pct":29.45,"low":249.5,"open":258.67,"trust":6.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":269.8,"high":273.85,"inflation_pct":27.39,"low":265.29,"open":269.57,"trust":6.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":269.92,"high":273.2,"inflation_pct":30,"low":266.37,"open":269.79,"trust":6.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":260.49,"high":274.63,"inflation_pct":22.57,"low":260.49,"open":269.91,"trust":6.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":258.35,"high":266.18,"inflation_pct":17.23,"low":255,"open":260.59,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":260.03,"high":262.14,"inflation_pct":14.13,"low":254.63,"open":258.38,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":260.84,"high":264.18,"inflation_pct":10.91,"low":255.85,"open":260.01,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":250.86,"high":264.96,"inflation_pct":5.55,"low":250.86,"open":260.83,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":243.84,"high":256.43,"inflation_pct":2.15,"low":243.84,"open":250.97,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":240.06,"high":248.09,"inflation_pct":0.3,"low":239.76,"open":243.93,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":235.81,"high":243.68,"inflation_pct":-1.84,"low":235.81,"open":240.11,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":248.95,"high":248.95,"inflation_pct":-3.84,"low":232.02,"open":235.86,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":255.47,"high":255.47,"inflation_pct":-5.28,"low":242.13,"open":248.79,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":253.8,"high":258.86,"inflation_pct":-5.93,"low":251.9,"open":255.38,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":259.43,"high":259.43,"inflation_pct":-3.89,"low":250.32,"open":253.81,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":249.43,"high":264.01,"inflation_pct":-4.24,"low":249.43,"open":259.36,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":251.48,"high":254.73,"inflation_pct":-2.66,"low":244.33,"open":249.53,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":254.55,"high":254.59,"inflation_pct":-2.11,"low":248.35,"open":251.47,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":260.87,"high":260.87,"inflation_pct":0.01,"low":250.59,"open":254.51,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":259.55,"high":265.42,"inflation_pct":3.47,"low":256.18,"open":260.8,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":260.59,"high":262.93,"inflation_pct":6.87,"low":256.19,"open":259.56,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":260.64,"high":264.23,"inflation_pct":8.57,"low":256.94,"open":260.58,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":259.38,"high":264.2,"inflation_pct":9.99,"low":257.07,"open":260.64,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":274.01,"high":274.01,"inflation_pct":10.07,"low":255.96,"open":259.4,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":283.37,"high":283.37,"inflation_pct":10.92,"low":266.56,"open":273.83,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":309.85,"high":309.85,"inflation_pct":22.09,"low":279.04,"open":283.24,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":278.61,"high":321.97,"inflation_pct":7.39,"low":278.61,"open":309.51,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":276.87,"high":289.71,"inflation_pct":11,"low":268.08,"open":278.9,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":279.93,"high":280.71,"inflation_pct":11.31,"low":273.12,"open":276.91,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":272.31,"high":285.67,"inflation_pct":6.98,"low":272.31,"open":279.9,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":248.51,"high":278.73,"inflation_pct":-4.74,"low":248.51,"open":272.39,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":247.96,"high":258.81,"inflation_pct":-4.47,"low":238.71,"open":248.76,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":249.44,"high":249.85,"inflation_pct":-4.28,"low":246.13,"open":247.99,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":257.8,"high":257.8,"inflation_pct":-1.09,"low":244.21,"open":249.43,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":310.44,"high":310.44,"inflation_pct":19.69,"low":250.99,"open":257.7,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":327.89,"high":327.89,"inflation_pct":19.66,"low":295.41,"open":310.07,"trust":6.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":298.55,"high":334.9,"inflation_pct":5.36,"low":298.55,"observed":300,"open":327.64,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":270,"high":311.06,"inflation_pct":-12.86,"low":270,"observed":270,"open":298.83,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":270,"high":281.86,"inflation_pct":-3.09,"low":258.77,"observed":270,"open":270.31,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":270,"high":273.25,"inflation_pct":-2.48,"low":266.81,"observed":270,"open":270.03,"trust":6.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":270,"high":277.16,"inflation_pct":-3.55,"low":262.84,"observed":270,"open":270,"trust":6.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":225,"high":277.17,"inflation_pct":-17.37,"low":225,"observed":225,"open":270,"trust":6.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":225,"high":236.3,"inflation_pct":-9.46,"low":214.22,"observed":225,"open":225.26,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":225,"high":227.87,"inflation_pct":-9.26,"low":222.18,"observed":225,"open":225.03,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":230,"high":230.77,"inflation_pct":-7.79,"low":219.24,"observed":230,"open":225,"trust":7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":235,"high":236.51,"inflation_pct":-8.84,"low":223.38,"observed":235,"open":229.94,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":235,"high":240.92,"inflation_pct":-24.3,"low":228.95,"observed":235,"open":234.94,"trust":7.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":225,"high":240.67,"inflation_pct":-31.38,"low":225,"observed":225,"open":234.99,"trust":7.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":249.45,"high":249.45,"inflation_pct":-16.45,"low":218.46,"observed":250,"open":225.11,"trust":7.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":245,"high":261.19,"inflation_pct":-9.26,"low":237.13,"observed":245,"open":249.16,"trust":8.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":250,"high":250,"inflation_pct":-7.41,"low":243.18,"observed":250,"open":245.02,"trust":8.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":265,"high":265,"inflation_pct":-1.85,"low":243.71,"observed":265,"open":249.94,"trust":9.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":265,"high":274.11,"inflation_pct":-1.85,"low":255.52,"observed":265,"open":264.82,"trust":9.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":275,"high":275,"inflation_pct":22.22,"low":260.06,"observed":275,"open":264.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":285,"high":285,"inflation_pct":26.67,"low":267.11,"observed":285,"open":274.88,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":285,"high":292.51,"inflation_pct":26.67,"low":277.24,"observed":285,"open":284.87,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":285,"high":290.91,"inflation_pct":23.91,"low":279.06,"observed":285,"open":284.99,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":285,"high":291.41,"inflation_pct":21.28,"low":278.59,"observed":285,"open":285,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":285,"high":291.18,"inflation_pct":21.28,"low":278.82,"observed":285,"open":285,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":285,"high":290.92,"inflation_pct":26.67,"low":279.08,"observed":285,"open":285,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":315,"high":315,"inflation_pct":26.28,"low":279.25,"observed":315,"open":285,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":290,"high":329.61,"inflation_pct":18.37,"low":290,"observed":290,"open":314.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":300,"high":300,"inflation_pct":20,"low":281.52,"observed":300,"open":290.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":300,"high":305.36,"inflation_pct":13.21,"low":294.45,"observed":300,"open":299.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":300,"high":306.69,"inflation_pct":13.21,"low":293.29,"observed":300,"open":299.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":300,"high":306.64,"inflation_pct":9.09,"low":293.36,"observed":300,"open":300,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":300,"high":306.55,"inflation_pct":5.26,"low":293.45,"observed":300,"open":300,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":299.9,"high":306.46,"inflation_pct":5.23,"low":293.54,"open":300,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":300,"high":306.17,"inflation_pct":5.26,"low":293.62,"observed":300,"open":299.9,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":296.31,"high":306.08,"inflation_pct":3.97,"low":293.92,"open":300,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":292.11,"high":302.35,"inflation_pct":2.49,"low":290.35,"open":296.35,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":297.5,"high":297.9,"inflation_pct":4.39,"low":286.42,"observed":297.5,"open":292.16,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":285,"high":303.25,"inflation_pct":-9.52,"low":285,"observed":285,"open":297.44,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":275,"high":292.09,"inflation_pct":-5.17,"low":275,"observed":275,"open":285.13,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":275,"high":280.83,"inflation_pct":-8.33,"low":269.41,"observed":275,"open":275.12,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":285,"high":285,"inflation_pct":-5,"low":270.81,"observed":285,"open":275.01,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":285,"high":291.39,"inflation_pct":-5,"low":278.38,"observed":285,"open":284.88,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":285,"high":289.2,"inflation_pct":-5,"low":280.78,"observed":285,"open":284.99,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":285,"high":289.65,"inflation_pct":-5,"low":280.35,"observed":285,"open":285,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":277.5,"high":289.68,"inflation_pct":-7.47,"low":277.5,"observed":277.5,"open":285,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":300,"high":300,"inflation_pct":0,"low":272.33,"observed":300,"open":277.58,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":299.2,"high":310.61,"inflation_pct":0.98,"low":288.86,"open":299.73,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":290.31,"high":301.57,"inflation_pct":-0.61,"low":290.31,"observed":320,"open":299.18,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":304.34,"high":304.34,"inflation_pct":2.3,"low":284.48,"observed":235,"open":290.41,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":394.8,"high":394.8,"inflation_pct":38.53,"low":296.3,"open":304.18,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":334.48,"high":412.09,"inflation_pct":21.63,"low":334.48,"open":394.32,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":304.51,"high":348.03,"inflation_pct":10.73,"low":304.51,"open":334.83,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":272.44,"high":315.93,"inflation_pct":-4.41,"low":272.44,"open":304.85,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":255,"high":284.93,"inflation_pct":-10.53,"low":255,"observed":255,"open":272.78,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":255,"high":262.68,"inflation_pct":-10.53,"low":247.74,"observed":255,"open":255.21,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":255,"high":260.82,"inflation_pct":-10.53,"low":249.22,"observed":255,"open":255.02,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":240,"high":262.18,"inflation_pct":-13.51,"low":240,"observed":240,"open":255,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":240,"high":248.9,"inflation_pct":-20,"low":231.42,"observed":240,"open":240.16,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":255,"high":255,"inflation_pct":-14.77,"low":234.34,"observed":255,"open":240.01,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":235,"high":264.28,"inflation_pct":-19.05,"low":235,"observed":235,"open":254.82,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":245,"high":245,"inflation_pct":-19.5,"low":225.91,"observed":245,"open":235.19,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":245,"high":251.31,"inflation_pct":-37.94,"low":238.49,"observed":245,"open":244.9,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":245,"high":251.19,"inflation_pct":-26.75,"low":238.8,"observed":245,"open":244.99,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":235,"high":251.52,"inflation_pct":-22.83,"low":235,"observed":235,"open":245,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":238.46,"high":242.26,"inflation_pct":-12.47,"low":227.95,"open":235.11,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":235.77,"high":244.14,"inflation_pct":-7.54,"low":232.71,"open":238.43,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":244.6,"high":244.6,"inflation_pct":-4.08,"low":230.03,"observed":245,"open":235.8,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":225,"high":251.39,"inflation_pct":-11.76,"low":225,"observed":225,"open":244.5,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":225,"high":234,"inflation_pct":-6.25,"low":216.39,"observed":225,"open":225.19,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":210,"high":228.29,"inflation_pct":-12.5,"low":210,"observed":210,"open":225.02,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":235,"high":235,"inflation_pct":-7.84,"low":202.66,"observed":235,"open":210.16,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":235,"high":245.78,"inflation_pct":0,"low":223.69,"observed":235,"open":234.74,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":235,"high":242.5,"inflation_pct":-4.08,"low":227.45,"observed":235,"open":234.97,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":235,"high":240.83,"inflation_pct":-4.08,"low":229.17,"observed":235,"open":235,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":240,"high":241.01,"inflation_pct":-2.04,"low":228.99,"observed":240,"open":235,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":238.64,"high":245.89,"inflation_pct":1.55,"low":233.99,"open":239.94,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":240,"high":244.23,"inflation_pct":0.65,"low":233.08,"observed":240,"open":238.65,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":239.78,"high":245.49,"inflation_pct":1.7,"low":234.48,"open":239.99,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":240,"high":245.1,"inflation_pct":-1.88,"low":234.47,"observed":240,"open":239.78,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":240,"high":245.13,"inflation_pct":6.67,"low":234.86,"observed":240,"open":240,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":270.6,"high":270.6,"inflation_pct":20.26,"low":235.04,"observed":230,"open":240,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":281.07,"high":283.21,"inflation_pct":33.85,"low":257.33,"observed":230,"open":270.27,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":282.69,"high":284.33,"inflation_pct":20.3,"low":277.51,"observed":230,"open":280.92,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":376.16,"high":376.16,"inflation_pct":60.07,"low":277.29,"observed":407.78,"open":282.66,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":386.62,"high":394.11,"inflation_pct":64.52,"low":357.32,"observed":396,"open":375.71,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":391.65,"high":391.65,"inflation_pct":66.66,"low":383.12,"observed":393.5,"open":386.46,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":391.5,"high":400.42,"inflation_pct":63.12,"low":382.73,"observed":391.5,"open":391.58,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":387.5,"high":401.14,"inflation_pct":62.38,"low":381.85,"observed":387.5,"open":391.49,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":379.4,"high":396.27,"inflation_pct":58.08,"low":378.82,"observed":379.4,"open":387.54,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":380.3,"high":388.68,"inflation_pct":58.6,"low":370.31,"observed":380.3,"open":379.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":380.3,"high":388.48,"inflation_pct":58.46,"low":372.12,"observed":380.3,"open":380.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":389.5,"high":389.5,"inflation_pct":62.29,"low":372.2,"observed":389.5,"open":380.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":392.7,"high":398.37,"inflation_pct":45.12,"low":380.42,"observed":392.7,"open":389.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":405.7,"high":405.7,"inflation_pct":44.34,"low":384.96,"observed":405.7,"open":392.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":404.9,"high":415.15,"inflation_pct":43.23,"low":395.93,"observed":404.9,"open":405.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":412.8,"high":412.8,"inflation_pct":9.74,"low":397.78,"observed":412.8,"open":404.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":413.2,"high":420.97,"inflation_pct":6.87,"low":404.45,"observed":413.2,"open":412.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":418.4,"high":420.47,"inflation_pct":6.83,"low":405.91,"observed":418.4,"open":413.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":414.1,"high":425.88,"inflation_pct":5.77,"low":410.8,"observed":414.1,"open":418.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":410.3,"high":421.29,"inflation_pct":5.88,"low":406.99,"observed":410.3,"open":414.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":403.2,"high":417.17,"inflation_pct":6.27,"low":403.2,"observed":403.2,"open":410.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":403.6,"high":410.28,"inflation_pct":6.13,"low":396.28,"observed":403.6,"open":403.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":414.1,"high":414.1,"inflation_pct":8.89,"low":397.56,"observed":414.1,"open":403.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":410.5,"high":421.63,"inflation_pct":5.39,"low":406.33,"observed":410.5,"open":413.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":413.9,"high":416.3,"inflation_pct":5.4,"low":404.76,"observed":413.9,"open":410.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":415.4,"high":419.91,"inflation_pct":2.39,"low":407.81,"observed":415.4,"open":413.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":414.4,"high":421.29,"inflation_pct":2.35,"low":409.47,"observed":414.4,"open":415.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":416.1,"high":420.08,"inflation_pct":0.8,"low":408.74,"observed":416.1,"open":414.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":415.6,"high":421.71,"inflation_pct":0.58,"low":410.45,"observed":415.6,"open":416.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":425.7,"high":425.7,"inflation_pct":1.74,"low":410.19,"observed":425.7,"open":415.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":436.7,"high":436.7,"inflation_pct":5.46,"low":418.69,"observed":436.7,"open":425.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":449.5,"high":449.5,"inflation_pct":9.55,"low":429.74,"observed":449.5,"open":436.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":449.6,"high":456.72,"inflation_pct":11.51,"low":441.95,"observed":449.6,"open":449.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":452.8,"high":454.43,"inflation_pct":12.19,"low":444.73,"observed":452.8,"open":449.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":460.7,"high":460.7,"inflation_pct":11.25,"low":446.94,"observed":460.7,"open":452.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":464.9,"high":467.22,"inflation_pct":13.25,"low":453.99,"observed":464.9,"open":460.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":465.6,"high":470.46,"inflation_pct":12.49,"low":459.23,"observed":465.6,"open":464.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":473.2,"high":473.2,"inflation_pct":13.91,"low":460.03,"observed":473.2,"open":465.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":479.6,"high":479.6,"inflation_pct":15.73,"low":466.63,"observed":479.6,"open":473.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":480,"high":485.49,"inflation_pct":15.36,"low":473.55,"observed":480,"open":479.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":487.22,"high":487.22,"inflation_pct":17.23,"low":474.65,"observed":487.7,"open":479.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":486.2,"high":493.47,"inflation_pct":14.21,"low":480.8,"observed":486.2,"open":487.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":483.4,"high":491.42,"inflation_pct":10.69,"low":480.99,"observed":483.4,"open":486.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":476.7,"high":488.86,"inflation_pct":6.05,"low":476.7,"observed":476.7,"open":483.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":472.5,"high":482.62,"inflation_pct":5.09,"low":470.93,"observed":472.5,"open":476.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":473.7,"high":477.67,"inflation_pct":4.62,"low":467.44,"observed":473.7,"open":472.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":478.5,"high":478.61,"inflation_pct":3.86,"low":468.77,"observed":478.5,"open":473.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":485.5,"high":485.5,"inflation_pct":4.43,"low":473.08,"observed":485.5,"open":478.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":505.2,"high":505.2,"inflation_pct":8.51,"low":479.76,"observed":505.2,"open":485.41,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":510.4,"high":514.72,"inflation_pct":7.86,"low":495.2,"observed":510.4,"open":504.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":513.1,"high":513.77,"inflation_pct":6.98,"low":506.87,"observed":513.1,"open":510.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":515.7,"high":518.43,"inflation_pct":7.44,"low":507.69,"observed":515.7,"open":513.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":528.5,"high":528.5,"inflation_pct":8.47,"low":509.87,"observed":528.5,"open":515.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":547.1,"high":547.1,"inflation_pct":12.53,"low":520.69,"observed":549,"open":528.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":542.7,"high":556.3,"inflation_pct":12.27,"low":537.44,"observed":542.7,"open":546.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":546.8,"high":547.09,"inflation_pct":14.7,"low":538.37,"observed":548.4,"open":542.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":532.5,"high":552.97,"inflation_pct":12.7,"low":532.5,"observed":532.5,"open":546.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":525,"high":540.9,"inflation_pct":10.83,"low":524.41,"observed":525,"open":532.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":530.02,"high":530.82,"inflation_pct":10.77,"low":519.37,"observed":531.5,"open":525.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":526.9,"high":535.94,"inflation_pct":8.53,"low":524.01,"observed":526.9,"open":529.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":532.71,"high":532.83,"inflation_pct":5.44,"low":521.03,"observed":533.7,"open":526.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":530.6,"high":538.82,"inflation_pct":3.96,"low":526.47,"observed":530.6,"open":532.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":525.7,"high":536.2,"inflation_pct":2.46,"low":525.04,"observed":525.7,"open":530.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":516.4,"high":531.59,"inflation_pct":0.14,"low":516.4,"observed":516.4,"open":525.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":508.9,"high":522.96,"inflation_pct":-3.71,"low":508.9,"observed":508.9,"open":516.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":494.5,"high":514.66,"inflation_pct":-9.61,"low":494.5,"observed":494.5,"open":508.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":475.4,"high":502.14,"inflation_pct":-12.4,"low":475.4,"observed":475.4,"open":494.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":453.7,"high":484.16,"inflation_pct":-17.03,"low":453.7,"observed":453.7,"open":475.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":446.2,"high":462.99,"inflation_pct":-16.21,"low":444.92,"observed":446.2,"open":453.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":436.3,"high":450.11,"inflation_pct":-16.9,"low":436.3,"observed":436.3,"open":446.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":435.7,"high":442.75,"inflation_pct":-17.8,"low":430.08,"observed":435.7,"open":436.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":435.7,"high":440.62,"inflation_pct":-17.31,"low":430.82,"observed":435.7,"open":435.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":431.9,"high":440.8,"inflation_pct":-18.92,"low":430.6,"observed":431.9,"open":435.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":432.2,"high":437.36,"inflation_pct":-18.55,"low":426.53,"observed":432.2,"open":431.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":429.7,"high":437.13,"inflation_pct":-18.26,"low":427.27,"observed":429.7,"open":432.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":440.1,"high":440.1,"inflation_pct":-14.78,"low":424.72,"observed":440.1,"open":429.73,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":447.9,"high":447.9,"inflation_pct":-11.99,"low":433.42,"observed":447.9,"open":439.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":436.2,"high":453.23,"inflation_pct":-11.79,"low":436.2,"observed":436.2,"open":447.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":439.3,"high":442.73,"inflation_pct":-7.59,"low":429.9,"observed":439.3,"open":436.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":424.2,"high":443.6,"inflation_pct":-6.5,"low":424.2,"observed":424.2,"open":439.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":426.7,"high":431.88,"inflation_pct":-4.37,"low":416.84,"observed":426.7,"open":424.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":427.5,"high":430.27,"inflation_pct":-2.02,"low":423.1,"observed":427.5,"open":426.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":445.9,"high":445.9,"inflation_pct":2.34,"low":422.9,"observed":445.9,"open":427.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":452.4,"high":455.06,"inflation_pct":3.83,"low":436.31,"observed":452.4,"open":445.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":475.3,"high":475.3,"inflation_pct":10.05,"low":448.62,"observed":475.3,"open":452.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":454.8,"high":486.21,"inflation_pct":5.23,"low":454.8,"observed":454.8,"open":475.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":438.1,"high":463.3,"inflation_pct":1.95,"low":438.1,"observed":438.1,"open":455,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":439.2,"high":445.8,"inflation_pct":-0.2,"low":430.8,"observed":439.2,"open":438.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":434.1,"high":444.04,"inflation_pct":-3.08,"low":434.1,"observed":434.1,"open":439.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":437.7,"high":440.33,"inflation_pct":0.34,"low":427.99,"observed":437.7,"open":434.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":444.5,"high":444.5,"inflation_pct":1.18,"low":431.66,"observed":444.5,"open":437.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":448.5,"high":450.85,"inflation_pct":5.73,"low":437.99,"observed":448.5,"open":444.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":448.9,"high":454.35,"inflation_pct":5.2,"low":442.55,"observed":448.9,"open":448.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":448.3,"high":454.53,"inflation_pct":4.87,"low":443.25,"observed":448.3,"open":448.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":455.1,"high":455.1,"inflation_pct":2.06,"low":442.71,"observed":455.1,"open":448.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":455.4,"high":461.2,"inflation_pct":0.66,"low":448.84,"observed":455.4,"open":455.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":455.5,"high":460.52,"inflation_pct":-4.17,"low":450.26,"observed":455.5,"open":455.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":450.3,"high":460.7,"inflation_pct":-0.99,"low":450.3,"observed":450.3,"open":455.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":451.2,"high":455.82,"inflation_pct":2.99,"low":444.9,"observed":451.2,"open":450.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":458.3,"high":458.3,"inflation_pct":4.35,"low":446.47,"observed":458.3,"open":451.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":458,"high":463.87,"inflation_pct":5.51,"low":452.56,"observed":458,"open":458.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":457.8,"high":462.44,"inflation_pct":4.59,"low":453.56,"observed":457.8,"open":458,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":461.9,"high":462.37,"inflation_pct":3.91,"low":453.24,"observed":461.9,"open":457.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":463.3,"high":466.72,"inflation_pct":3.3,"low":456.99,"observed":463.3,"open":461.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":463.3,"high":467.62,"inflation_pct":3.21,"low":458.94,"observed":463.3,"open":463.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":460.25,"high":467.6,"inflation_pct":2.67,"low":455.05,"open":463.3,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}}],"returned":236,"total":236,"truncated":false}