{"series":{"id":"M.AM_G616051.I2PSS7DTFNHLJ","name":"Meat chicken, estimated monthly price — Yerevan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Yerevan","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T09:12:09.901603Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1127.02,"high":1146.75,"low":1107.43,"open":1127.02,"trust":3.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1124.58,"high":1146.75,"low":1107.43,"open":1127.09,"trust":3.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1128.67,"high":1141.75,"low":1107.34,"open":1124.54,"trust":3.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1146.99,"high":1146.99,"low":1113.23,"open":1128.76,"trust":3.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1147.05,"high":1163.33,"low":1131.65,"open":1147.49,"trust":3.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1132.94,"high":1161.68,"low":1132.72,"open":1147.2,"trust":3.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1152.96,"high":1152.96,"low":1118.39,"open":1132.63,"trust":3.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1169.44,"high":1169.44,"low":1138.01,"open":1153.38,"trust":3.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1200.26,"high":1200.26,"low":1154.53,"open":1170,"trust":3.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1262.34,"high":1262.34,"low":1182.95,"open":1201.23,"trust":3.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1299.45,"high":1299.45,"low":1235.87,"open":1264.31,"trust":3.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1315.86,"high":1328.97,"low":1273.07,"open":1301.02,"trust":3.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1316.29,"high":1341.49,"inflation_pct":16.79,"low":1292.02,"open":1316.75,"trust":4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1316.69,"high":1338.02,"inflation_pct":17.08,"low":1295.11,"open":1316.56,"trust":4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1400.55,"high":1400.55,"inflation_pct":24.09,"low":1297.78,"open":1316.78,"trust":4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1463.71,"high":1463.71,"inflation_pct":27.61,"low":1366.53,"open":1402.85,"trust":4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1457.74,"high":1505.07,"inflation_pct":27.09,"low":1427.14,"open":1466.11,"trust":4.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1455.7,"high":1490.96,"inflation_pct":28.49,"low":1425.63,"open":1458.3,"trust":4.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1442.3,"high":1483.56,"inflation_pct":25.1,"low":1428.07,"open":1455.81,"trust":4.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1429.97,"high":1466.25,"inflation_pct":22.28,"low":1417.74,"open":1442,"trust":4.1},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1437.63,"high":1451.17,"inflation_pct":19.78,"low":1407.96,"open":1429.56,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1449.08,"high":1457.41,"inflation_pct":14.79,"low":1418.01,"open":1437.71,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1373.48,"high":1468.02,"inflation_pct":5.7,"low":1373.48,"open":1449.4,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1335.81,"high":1401.93,"inflation_pct":1.52,"low":1335.81,"open":1371.75,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1311.15,"high":1362.25,"inflation_pct":-0.39,"low":1306.51,"open":1334.38,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1289.51,"high":1334.88,"inflation_pct":-2.06,"low":1285.36,"open":1310.12,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1227.79,"high":1310.94,"inflation_pct":-12.33,"low":1227.79,"open":1288.66,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1236.67,"high":1253.68,"inflation_pct":-15.51,"low":1198.44,"open":1226.06,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1215.05,"high":1260.32,"inflation_pct":-16.65,"low":1212.44,"open":1236.38,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1245.38,"high":1245.38,"inflation_pct":-14.45,"low":1192.8,"open":1214.42,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1202.78,"high":1268.33,"inflation_pct":-16.61,"low":1202.78,"open":1245.98,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1205.35,"high":1225.79,"inflation_pct":-15.71,"low":1178.02,"open":1201.91,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1232.55,"high":1232.55,"inflation_pct":-14.27,"low":1184.5,"open":1205.15,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1259.36,"high":1259.36,"inflation_pct":-13.09,"low":1212.19,"open":1233.2,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1261.24,"high":1281.34,"inflation_pct":-8.17,"low":1239.16,"open":1260.25,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1250,"high":1280.18,"inflation_pct":-6.42,"low":1242.93,"open":1261.55,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1240.36,"high":1266.93,"inflation_pct":-5.4,"low":1232.69,"open":1249.81,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1234.57,"high":1255.96,"inflation_pct":-4.26,"low":1224.16,"open":1240.06,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1309.95,"high":1309.95,"inflation_pct":6.69,"low":1219.5,"open":1234.34,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1324.5,"high":1343.84,"inflation_pct":7.1,"low":1279.99,"open":1311.91,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1392.11,"high":1392.11,"inflation_pct":14.57,"low":1297.85,"open":1325.46,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1330.22,"high":1429.23,"inflation_pct":6.81,"low":1330.22,"open":1394.21,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1329.42,"high":1364.77,"inflation_pct":10.53,"low":1293.86,"open":1329.31,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1433.64,"high":1433.64,"inflation_pct":18.94,"low":1299.43,"open":1329.13,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1458.61,"high":1484.54,"inflation_pct":18.34,"low":1388.28,"open":1436.41,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1480.55,"high":1501.39,"inflation_pct":17.56,"low":1418.8,"open":1460.1,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1519.28,"high":1519.28,"inflation_pct":20.46,"low":1445.81,"open":1481.57,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1543.54,"high":1554.45,"inflation_pct":23.48,"low":1486.75,"open":1520.6,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1532.21,"high":1574.95,"inflation_pct":23.53,"low":1514.18,"open":1544.57,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1620.81,"high":1620.81,"inflation_pct":31.28,"low":1505.86,"open":1532.22,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1620.86,"high":1664.28,"inflation_pct":23.73,"low":1582.11,"open":1623.19,"trust":4.2},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1624.01,"high":1656.14,"inflation_pct":22.61,"low":1586.99,"open":1621.57,"trust":4.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1611.52,"high":1653.92,"inflation_pct":15.76,"low":1594.69,"open":1624.31,"trust":4.3},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1612.54,"high":1637.26,"inflation_pct":21.22,"low":1585.32,"open":1611.29,"trust":4.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1620.76,"high":1635.56,"inflation_pct":21.92,"low":1589.44,"open":1612.5,"trust":4.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1586.3,"high":1642.19,"inflation_pct":10.65,"low":1586.3,"open":1620.96,"trust":4.5},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1610.22,"high":1610.22,"inflation_pct":10.39,"low":1562.88,"open":1585.5,"trust":4.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1594.98,"high":1633.24,"inflation_pct":7.73,"low":1587.96,"open":1610.6,"trust":4.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1547.71,"high":1615.84,"inflation_pct":1.87,"low":1547.71,"open":1594.71,"trust":4.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1523.58,"high":1571.28,"inflation_pct":-1.29,"low":1521.65,"open":1546.46,"trust":4.7},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":1569.54,"high":1569.54,"inflation_pct":2.44,"low":1499.51,"open":1522.61,"trust":4.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":1588.45,"high":1597.74,"inflation_pct":-2,"low":1543.15,"open":1570.45,"trust":4.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":1591.08,"high":1614.26,"inflation_pct":-1.84,"low":1564.16,"open":1589.21,"trust":4.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1646.45,"high":1646.45,"inflation_pct":1.38,"low":1569.01,"observed":1650,"open":1591.37,"trust":5.9},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1550,"high":1677.09,"inflation_pct":-3.82,"low":1550,"observed":1550,"open":1648,"trust":6.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":1700,"high":1700,"inflation_pct":5.42,"low":1507.77,"observed":1700,"open":1548.12,"trust":7.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":1455.42,"high":1773.01,"inflation_pct":-10.2,"low":1455.42,"observed":1450,"open":1703.57,"trust":8.6},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":1550,"high":1550,"inflation_pct":-2.29,"low":1381.85,"observed":1550,"open":1452.7,"trust":9.4},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":1700,"high":1700,"inflation_pct":5.58,"low":1480.03,"observed":1700,"open":1551.7,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":1455.42,"high":1790.88,"inflation_pct":-8.75,"low":1455.42,"observed":1450,"open":1704.74,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":1550,"high":1550,"inflation_pct":0.15,"low":1373.61,"observed":1550,"open":1452.99,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":1500,"high":1629.77,"inflation_pct":-1.55,"low":1473.82,"observed":1500,"open":1551.8,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1452.73,"high":1563.42,"inflation_pct":-7.44,"low":1435.15,"observed":1450,"open":1499.28,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1475,"high":1504.73,"inflation_pct":-7.14,"low":1397.99,"observed":1475,"open":1451.36,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1475,"high":1520.63,"inflation_pct":-7.3,"low":1429.69,"observed":1475,"open":1475.16,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1500,"high":1512.81,"inflation_pct":-8.89,"low":1437.25,"observed":1500,"open":1475.03,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":1650,"high":1650,"inflation_pct":6.45,"low":1467.14,"observed":1650,"open":1500.66,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":1650,"high":1720.2,"inflation_pct":-2.94,"low":1588.62,"observed":1650,"open":1654.41,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":1650,"high":1705.42,"inflation_pct":13.37,"low":1597.2,"observed":1650,"open":1651.31,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":1650,"high":1695.21,"inflation_pct":6.45,"low":1605.57,"observed":1650,"open":1650.39,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":1650,"high":1687.63,"inflation_pct":-2.94,"low":1612.58,"observed":1650,"open":1650.11,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1650,"high":1681.88,"inflation_pct":13.37,"low":1618.16,"observed":1650,"open":1650.02,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":1651.03,"high":1677.54,"inflation_pct":6.52,"low":1622.47,"open":1650,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":1650,"high":1675.37,"inflation_pct":10,"low":1626.76,"observed":1650,"open":1651.06,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":1659.68,"high":1671.89,"inflation_pct":14.25,"low":1628.07,"open":1649.98,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":1668.71,"high":1680.53,"inflation_pct":13.13,"low":1639.31,"open":1659.92,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":1675,"high":1688.68,"inflation_pct":13.56,"low":1649.35,"observed":1675,"open":1669.02,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":1675,"high":1694.13,"inflation_pct":11.67,"low":1656.37,"observed":1675,"open":1675.25,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":1675,"high":1693.24,"inflation_pct":1.52,"low":1656.9,"observed":1675,"open":1675.07,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":1675,"high":1692.71,"inflation_pct":1.52,"low":1657.34,"observed":1675,"open":1675.03,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":1700,"high":1700,"inflation_pct":3.03,"low":1657.65,"observed":1700,"open":1675.01,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":1700,"high":1720.21,"inflation_pct":3.03,"low":1681.08,"observed":1700,"open":1700.65,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":1700,"high":1718.93,"inflation_pct":3.03,"low":1681.5,"observed":1700,"open":1700.21,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":1700,"high":1718.22,"inflation_pct":3.03,"low":1681.94,"observed":1700,"open":1700.08,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":1725,"high":1725,"inflation_pct":4.48,"low":1682.28,"observed":1725,"open":1700.03,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":1750,"high":1750,"inflation_pct":6.06,"low":1705.79,"observed":1750,"open":1725.66,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":1740.66,"high":1771.99,"inflation_pct":4.88,"low":1729.7,"open":1750.84,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":1750,"high":1760.84,"inflation_pct":4.87,"low":1720.5,"observed":1750,"open":1740.67,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":1750,"high":1769.88,"inflation_pct":4.48,"low":1730.6,"observed":1750,"open":1750.24,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":1626.08,"high":1768.98,"inflation_pct":-2.92,"low":1626.08,"open":1750.05,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":1587.86,"high":1667.2,"inflation_pct":-5.2,"low":1579.14,"open":1623.17,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":1669.08,"high":1669.08,"inflation_pct":-0.35,"low":1548.07,"open":1586.06,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":1679.13,"high":1716.34,"inflation_pct":-1.23,"low":1625.05,"open":1670.7,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":1675,"high":1718.41,"inflation_pct":-1.47,"low":1641.32,"observed":1675,"open":1679.87,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":1675,"high":1707.77,"inflation_pct":-1.47,"low":1642.45,"observed":1675,"open":1675.11,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":1675,"high":1703.21,"inflation_pct":-1.47,"low":1646.83,"observed":1675,"open":1675.02,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":1675,"high":1699.87,"inflation_pct":-2.9,"low":1650.2,"observed":1675,"open":1675.03,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":1675,"high":1697.39,"inflation_pct":-4.29,"low":1652.65,"observed":1675,"open":1675.02,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":1675,"high":1695.62,"inflation_pct":-3.77,"low":1654.42,"observed":1675,"open":1675.02,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":1537.5,"high":1694.36,"inflation_pct":-12.14,"low":1537.5,"observed":1400,"open":1675.01,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":1400,"high":1581.86,"inflation_pct":-20,"low":1400,"observed":1400,"open":1534.29,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":1400,"high":1452.06,"inflation_pct":-13.9,"low":1339.84,"observed":1400,"open":1395.95,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":1400,"high":1444.93,"inflation_pct":-11.83,"low":1352.65,"observed":1400,"open":1398.79,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1400,"high":1437.88,"inflation_pct":-16.12,"low":1361.44,"observed":1400,"open":1399.66,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":1437.25,"high":1437.25,"inflation_pct":-14.41,"low":1367.91,"open":1399.89,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":1475.48,"high":1475.48,"inflation_pct":-11.91,"low":1407.22,"open":1438.19,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":1525,"high":1525,"inflation_pct":-8.96,"low":1446.47,"observed":1525,"open":1476.77,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":1575,"high":1575,"inflation_pct":-5.97,"low":1494.61,"observed":1575,"open":1526.7,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":1400,"high":1610.19,"inflation_pct":-16.42,"low":1400,"observed":1400,"open":1576.83,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1400,"high":1451.85,"inflation_pct":-16.42,"low":1342.18,"observed":1400,"open":1397.01,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1289.04,"high":1444.23,"inflation_pct":-23.04,"low":1289.04,"observed":1040,"open":1399.11,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":1295.07,"high":1335.79,"inflation_pct":-15.77,"low":1236.61,"observed":1040,"open":1286.2,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":1225.83,"high":1335.51,"inflation_pct":-12.44,"low":1225.83,"observed":1040,"open":1294.38,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":1192.38,"high":1263.53,"inflation_pct":-14.83,"low":1184.41,"observed":1040,"open":1223.97,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":1171.62,"high":1224.69,"inflation_pct":-16.31,"low":1157.33,"observed":995,"open":1191.01,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":1155.9,"high":1199.14,"inflation_pct":-17.44,"low":1142.26,"open":1170.7,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":1005.6,"high":1179.48,"inflation_pct":-30.03,"low":1005.6,"observed":1005,"open":1155.24,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":1023.14,"high":1041.81,"inflation_pct":-30.66,"low":964.04,"open":1002.92,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":1035,"high":1056.13,"inflation_pct":-32.13,"low":989.43,"observed":1035,"open":1022.78,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":1104.21,"high":1104.21,"inflation_pct":-29.89,"low":1006.91,"observed":1035,"open":1035.2,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":1231.43,"high":1231.43,"inflation_pct":-12.04,"low":1069.95,"observed":1235,"open":1106.15,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":1364.3,"high":1364.3,"inflation_pct":-2.55,"low":1180.17,"observed":1020,"open":1235.29,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":1440.2,"high":1440.2,"inflation_pct":11.73,"low":1299.89,"observed":1422.42,"open":1369.14,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":1455.65,"high":1509.06,"inflation_pct":12.4,"low":1378.45,"observed":1398.56,"open":1443.76,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":1376,"high":1511.35,"inflation_pct":12.25,"low":1376,"observed":1376,"open":1457.12,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":1368,"high":1424.62,"inflation_pct":14.73,"low":1324.37,"observed":1368,"open":1374.5,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":1352,"high":1408.52,"inflation_pct":15.4,"low":1326.19,"observed":1352,"open":1367.35,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":1303.3,"high":1385.67,"inflation_pct":12.75,"low":1303.3,"observed":1303.3,"open":1351.41,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":1307.1,"high":1334.17,"inflation_pct":29.98,"low":1269.7,"observed":1307.1,"open":1301.94,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":1361.8,"high":1361.8,"inflation_pct":33.1,"low":1279.48,"observed":1361.8,"open":1306.79,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":1411,"high":1411,"inflation_pct":36.33,"low":1331.52,"observed":1411,"open":1363.15,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":1517.6,"high":1517.6,"inflation_pct":37.44,"low":1379.91,"observed":1517.6,"open":1412.71,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":1547.3,"high":1570.78,"inflation_pct":25.65,"low":1471.35,"observed":1547.3,"open":1521.06,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":1561.1,"high":1592.15,"inflation_pct":14.43,"low":1506.09,"observed":1561.1,"open":1549.12,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":1514.6,"high":1598.54,"inflation_pct":5.17,"low":1514.6,"observed":1514.6,"open":1562,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":1617.1,"high":1617.1,"inflation_pct":11.09,"low":1479.6,"observed":1617.1,"open":1513.71,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":1659.3,"high":1669.28,"inflation_pct":20.59,"low":1569.92,"observed":1659.3,"open":1619.6,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":1688.5,"high":1705.89,"inflation_pct":23.43,"low":1616.44,"observed":1688.5,"open":1661.16,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":1651.9,"high":1729.18,"inflation_pct":22.18,"low":1650.46,"observed":1651.9,"open":1689.82,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":1580.6,"high":1686.51,"inflation_pct":21.28,"low":1580.6,"observed":1580.6,"open":1651.37,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":1578.5,"high":1616.05,"inflation_pct":20.76,"low":1541.38,"observed":1578.5,"open":1578.71,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":1559.2,"high":1609.44,"inflation_pct":14.5,"low":1546.33,"observed":1559.2,"open":1577.89,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":1527.3,"high":1586.13,"inflation_pct":8.24,"low":1527.3,"observed":1527.3,"open":1558.54,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":1481.1,"high":1552.29,"inflation_pct":-2.41,"low":1481.1,"observed":1481.1,"open":1526.31,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":1436.4,"high":1506.68,"inflation_pct":-7.17,"low":1436.4,"observed":1436.4,"open":1479.68,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":1435.1,"high":1462.06,"inflation_pct":-8.07,"low":1407.72,"observed":1435.1,"open":1434.89,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":1399.3,"high":1458.14,"inflation_pct":-7.61,"low":1399.3,"observed":1399.3,"open":1434.62,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":1361.4,"high":1421.91,"inflation_pct":-15.81,"low":1361.4,"observed":1361.4,"open":1398.27,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":1325.8,"high":1384.03,"inflation_pct":-20.1,"low":1325.8,"observed":1325.8,"open":1360.17,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":1331,"high":1348.07,"inflation_pct":-21.17,"low":1301.05,"observed":1331,"open":1324.56,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":1243.4,"high":1351.52,"inflation_pct":-24.73,"low":1243.4,"observed":1243.4,"open":1330.76,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":1270.4,"high":1274.79,"inflation_pct":-19.63,"low":1207.71,"observed":1270.4,"open":1241.25,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":1217.1,"high":1301.01,"inflation_pct":-22.9,"low":1217.1,"observed":1217.1,"open":1270.45,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":1287.1,"high":1287.1,"inflation_pct":-17.45,"low":1185.23,"observed":1287.1,"open":1215.82,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":1392.4,"high":1392.4,"inflation_pct":-8.83,"low":1250.55,"observed":1392.4,"open":1288.58,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":1426.7,"high":1448.09,"inflation_pct":-3.67,"low":1343.45,"observed":1426.7,"open":1395.77,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":1444.4,"high":1474.17,"inflation_pct":0.56,"low":1383.07,"observed":1444.4,"open":1428.62,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":1561.9,"high":1561.9,"inflation_pct":8.84,"low":1406.77,"observed":1561.9,"open":1445.43,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":1640.87,"high":1640.87,"inflation_pct":17.26,"low":1508.95,"observed":1642.1,"open":1565.46,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1598.8,"high":1700.45,"inflation_pct":17.44,"low":1587.74,"observed":1598.8,"open":1644.1,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1622.6,"high":1646.67,"inflation_pct":22.39,"low":1550.71,"observed":1622.6,"open":1598.69,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1641.2,"high":1664.59,"inflation_pct":23.31,"low":1581.77,"observed":1641.2,"open":1623.18,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":1635.8,"high":1677.65,"inflation_pct":31.56,"low":1606.05,"observed":1635.8,"open":1641.85,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":1641.6,"high":1666.35,"inflation_pct":29.22,"low":1605.36,"observed":1641.6,"open":1635.86,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":1688,"high":1688,"inflation_pct":38.69,"low":1615.12,"observed":1688,"open":1641.76,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":1684.3,"high":1718.75,"inflation_pct":30.86,"low":1659.78,"observed":1684.3,"open":1689.26,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":1684.3,"high":1710.41,"inflation_pct":20.96,"low":1658.75,"observed":1684.3,"open":1684.58,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":1651.2,"high":1707.51,"inflation_pct":15.74,"low":1651.2,"observed":1651.2,"open":1684.4,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1664.3,"high":1674.1,"inflation_pct":15.22,"low":1626.71,"observed":1664.3,"open":1650.4,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1695.6,"high":1695.6,"inflation_pct":8.56,"low":1642.19,"observed":1695.6,"open":1664.4,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1687.8,"high":1720.09,"inflation_pct":2.86,"low":1672.79,"observed":1687.8,"open":1696.44,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1678.1,"high":1709.53,"inflation_pct":4.96,"low":1666.17,"observed":1678.1,"open":1687.85,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1719.7,"high":1719.7,"inflation_pct":5.98,"low":1657.55,"observed":1719.7,"open":1677.87,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1789.2,"high":1789.2,"inflation_pct":9.02,"low":1695.94,"observed":1789.2,"open":1720.71,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1793.8,"high":1825.62,"inflation_pct":9.66,"low":1757.08,"observed":1793.8,"open":1791.35,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1741.1,"high":1824.29,"inflation_pct":6.06,"low":1741.1,"observed":1741.1,"open":1794.56,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1754.8,"high":1771.37,"inflation_pct":3.96,"low":1708.66,"observed":1754.8,"open":1740.02,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1736.4,"high":1782.88,"inflation_pct":3.09,"low":1726.77,"observed":1736.4,"open":1754.83,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1710.6,"high":1761.43,"inflation_pct":1.56,"low":1710.46,"observed":1710.6,"open":1735.94,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1675.5,"high":1734.13,"inflation_pct":1.47,"low":1675.5,"observed":1675.5,"open":1709.82,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1691.2,"high":1699.05,"inflation_pct":1.62,"low":1649.75,"observed":1691.2,"open":1674.4,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1683.6,"high":1714.5,"inflation_pct":-0.71,"low":1668.05,"observed":1683.6,"open":1691.27,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1687.4,"high":1704.76,"inflation_pct":-0.02,"low":1662.1,"observed":1687.4,"open":1683.43,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":1730.9,"high":1730.9,"inflation_pct":3.15,"low":1667.46,"observed":1730.9,"open":1687.45,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":1740.8,"high":1757.04,"inflation_pct":1.23,"low":1707.06,"observed":1740.8,"open":1732.05,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":1748,"high":1764.37,"inflation_pct":-2.3,"low":1718.43,"observed":1748,"open":1741.4,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":1750.4,"high":1769.79,"inflation_pct":-2.42,"low":1726.94,"observed":1750.4,"open":1748.36,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":1759.8,"high":1770.75,"inflation_pct":1.07,"low":1730.38,"observed":1759.8,"open":1750.57,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":1754.3,"high":1779.76,"inflation_pct":-0.03,"low":1740.42,"observed":1754.3,"open":1760.09,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":1769.4,"high":1773.28,"inflation_pct":1.9,"low":1735.22,"observed":1769.4,"open":1754.25,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":1754.3,"high":1789.22,"inflation_pct":2.55,"low":1750.33,"observed":1754.3,"open":1769.77,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":1745.9,"high":1773.49,"inflation_pct":4.2,"low":1734.57,"observed":1745.9,"open":1754.03,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":1740.4,"high":1764.55,"inflation_pct":2.91,"low":1726.67,"observed":1740.4,"open":1745.61,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":1730,"high":1758.65,"inflation_pct":2.76,"low":1721.7,"observed":1730,"open":1740.17,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":1717.2,"high":1748.02,"inflation_pct":1.77,"low":1711.32,"observed":1717.2,"open":1729.67,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":1694.8,"high":1735.16,"inflation_pct":-2.09,"low":1694.8,"observed":1694.8,"open":1716.78,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":1677.1,"high":1713.42,"inflation_pct":-3.66,"low":1674.81,"observed":1677.1,"open":1694.11,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":1641.9,"high":1695.72,"inflation_pct":-6.07,"low":1641.9,"observed":1641.9,"open":1676.45,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":1594.1,"high":1662.46,"inflation_pct":-8.93,"low":1594.1,"observed":1594.1,"open":1640.84,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":1588.5,"high":1617.74,"inflation_pct":-9.73,"low":1567.49,"observed":1588.5,"open":1592.61,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":1586.1,"high":1610.26,"inflation_pct":-9.59,"low":1565.57,"observed":1586.1,"open":1587.92,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":1599.6,"high":1606.19,"inflation_pct":-9.6,"low":1565.54,"observed":1599.6,"open":1585.87,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":1763.7,"high":1763.7,"inflation_pct":0.54,"low":1580.21,"observed":1763.7,"open":1599.88,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":1752.4,"high":1835.17,"inflation_pct":0.37,"low":1701.61,"observed":1752.4,"open":1768.39,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":1659.2,"high":1808.43,"inflation_pct":-4.67,"low":1659.2,"observed":1659.2,"open":1753.5,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":1660.3,"high":1710.67,"inflation_pct":-4.03,"low":1603.86,"observed":1660.3,"open":1657.26,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":1660.6,"high":1704.07,"inflation_pct":-3.3,"low":1615.43,"observed":1660.6,"open":1659.75,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":1666.9,"high":1697.6,"inflation_pct":-1.65,"low":1623.29,"observed":1666.9,"open":1660.45,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":1646.4,"high":1698.81,"inflation_pct":-1.83,"low":1635.22,"observed":1646.4,"open":1667.01,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":1674.8,"high":1674.8,"inflation_pct":2,"low":1617.81,"observed":1674.8,"open":1645.92,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":1650.5,"high":1702.57,"inflation_pct":3.54,"low":1648.21,"observed":1650.5,"open":1675.39,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":1631.9,"high":1675.32,"inflation_pct":2.73,"low":1624.8,"observed":1631.9,"open":1650.06,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":1651,"high":1654.54,"inflation_pct":4.09,"low":1608.07,"observed":1651,"open":1631.3,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":1677.6,"high":1677.6,"inflation_pct":4.88,"low":1628.84,"observed":1677.6,"open":1651.31,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":1677.6,"high":1701.33,"inflation_pct":-4.88,"low":1655.43,"observed":1677.6,"open":1678.38,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":1690.3,"high":1698.84,"inflation_pct":-3.54,"low":1656.79,"observed":1690.3,"open":1677.81,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":1691.3,"high":1710.98,"inflation_pct":1.93,"low":1670.39,"observed":1691.3,"open":1690.69,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":1739,"high":1739,"inflation_pct":4.74,"low":1672.24,"observed":1739,"open":1691.44,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":1743.84,"high":1765.9,"inflation_pct":5.01,"low":1714.68,"observed":1745.6,"open":1740.29,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":1740.1,"high":1767.54,"inflation_pct":4.39,"low":1721.15,"observed":1740.1,"open":1744.35,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":1726.5,"high":1761.54,"inflation_pct":4.87,"low":1718.77,"observed":1726.5,"open":1740.16,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":1719.6,"high":1746.67,"inflation_pct":2.67,"low":1705.67,"observed":1719.6,"open":1726.17,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":1724.5,"high":1738.83,"inflation_pct":4.48,"low":1699.83,"observed":1724.5,"open":1719.33,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":1728,"high":1743.42,"inflation_pct":5.89,"low":1705.67,"observed":1728,"open":1724.54,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":1730.53,"high":1746.5,"inflation_pct":4.82,"low":1709.7,"observed":1731.2,"open":1728.1,"trust":9.8},"location":{"type":"Point","coordinates":[44.51,40.18]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":1730.51,"high":1748.69,"inflation_pct":3.15,"low":1712.56,"open":1730.62,"trust":10},"location":{"type":"Point","coordinates":[44.51,40.18]}}],"returned":236,"total":236,"truncated":false}