{"series":{"id":"M.AM_G409315.IZHPIQKBEOLMX","name":"Wheat flour (FAO series), estimated monthly price — Yeghegnadzor","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Vayots Dzor","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T21:00:11.16055Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":171.44,"high":173.43,"low":169.55,"open":171.44,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":169.19,"high":173.43,"low":169.19,"open":171.49,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":169.23,"high":170.53,"low":166.72,"open":168.63,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":172.12,"high":172.12,"low":167.7,"open":169.27,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":171.07,"high":174.79,"low":170.85,"open":172.82,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":171.86,"high":172.55,"low":168.96,"open":170.76,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":175.84,"high":175.84,"low":170.55,"open":172.13,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":180.77,"high":180.77,"low":174.53,"open":176.86,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":192.24,"high":192.24,"low":179.32,"open":182.04,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":210.01,"high":210.01,"low":189.62,"open":195.39,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":218.87,"high":220.18,"low":206.75,"open":213.47,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":223,"high":227.18,"low":215.7,"open":221.44,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":220.67,"high":228.75,"inflation_pct":28.71,"low":220.13,"open":224.44,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":222.67,"high":224.11,"inflation_pct":31.61,"low":216.79,"open":220.45,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":234.02,"high":234.02,"inflation_pct":38.28,"low":220.52,"open":223.51,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":245.3,"high":245.3,"inflation_pct":42.52,"low":231.19,"open":237.13,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":245.86,"high":254.47,"inflation_pct":43.72,"low":242.11,"open":248.29,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":246.07,"high":250.86,"inflation_pct":43.18,"low":241.54,"open":246.2,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":243.88,"high":249.98,"inflation_pct":38.7,"low":243.05,"open":246.52,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":241.62,"high":246.46,"inflation_pct":33.66,"low":240.56,"open":243.51,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":240.48,"high":243.7,"inflation_pct":25.1,"low":238.69,"open":241.2,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":242.55,"high":242.55,"inflation_pct":15.5,"low":238.14,"open":240.23,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":235.12,"high":245.24,"inflation_pct":7.43,"low":235.12,"open":243.07,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":227.52,"high":237.42,"inflation_pct":2.03,"low":227.52,"open":233.23,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":222.88,"high":229.83,"inflation_pct":1,"low":221.69,"open":225.76,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":219.41,"high":224.95,"inflation_pct":-1.46,"low":218.37,"open":221.66,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":207.33,"high":221.1,"inflation_pct":-11.4,"low":207.33,"open":218.39,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":209.17,"high":209.8,"inflation_pct":-14.73,"low":198.76,"open":204.28,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":207.12,"high":214.33,"inflation_pct":-15.76,"low":204.92,"open":209.62,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":199.09,"high":209.86,"inflation_pct":-19.09,"low":199.09,"open":206.24,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":205.2,"high":205.2,"inflation_pct":-15.86,"low":192.79,"open":197.06,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":207.18,"high":212.01,"inflation_pct":-14.25,"low":201.55,"open":206.78,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":193.06,"high":211.22,"inflation_pct":-19.72,"low":193.06,"open":207.38,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":192.46,"high":196.68,"inflation_pct":-20.65,"low":183.09,"open":189.89,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":191.51,"high":197.5,"inflation_pct":-18.55,"low":187.48,"open":192.49,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":192.75,"high":194.65,"inflation_pct":-15.28,"low":187.35,"open":191,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":191.15,"high":195.84,"inflation_pct":-14.24,"low":190.12,"open":192.98,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":192.9,"high":193,"inflation_pct":-12.08,"low":188.29,"open":190.65,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":193.11,"high":195.54,"inflation_pct":-6.86,"low":191.16,"open":193.35,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":195.64,"high":195.64,"inflation_pct":-6.47,"low":191.31,"open":193.08,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":191.57,"high":198.31,"inflation_pct":-7.51,"low":191.57,"open":196.31,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":194.61,"high":194.61,"inflation_pct":-2.25,"low":187.72,"open":190.52,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":194.04,"high":198.5,"inflation_pct":-5.44,"low":192.52,"open":195.51,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":206.08,"high":206.08,"inflation_pct":-0.53,"low":191.39,"open":193.78,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":212.9,"high":216.12,"inflation_pct":10.28,"low":202.68,"open":209.4,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":217.45,"high":219.81,"inflation_pct":12.99,"low":209.23,"open":214.52,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":220.43,"high":223.07,"inflation_pct":15.1,"low":214.67,"open":218.87,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":217.49,"high":224.66,"inflation_pct":12.84,"low":217.49,"open":221.41,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":221.11,"high":221.11,"inflation_pct":15.67,"low":213.84,"open":216.95,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":231.14,"high":231.14,"inflation_pct":19.82,"low":219.07,"open":222.27,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":233.97,"high":239.01,"inflation_pct":21.16,"low":228.55,"open":233.78,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":237.16,"high":238.57,"inflation_pct":21.23,"low":230.82,"open":234.69,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":232.68,"high":241.46,"inflation_pct":21.46,"low":232.68,"open":238.25,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":229.63,"high":235.33,"inflation_pct":17.99,"low":228.07,"open":231.7,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":227.96,"high":231.99,"inflation_pct":17.48,"low":226.17,"open":229.08,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":227.94,"high":229.9,"inflation_pct":10.61,"low":225.21,"open":227.55,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":224.82,"high":229.86,"inflation_pct":5.6,"low":224.82,"open":227.9,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":225.27,"high":226.24,"inflation_pct":3.6,"low":221.72,"open":223.98,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":222.47,"high":227.39,"inflation_pct":0.93,"low":222.47,"open":225.4,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":221.62,"high":223.9,"inflation_pct":1.9,"low":219.46,"open":221.68,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":221.4,"high":223.27,"inflation_pct":0.13,"low":219.56,"open":221.41,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":222.71,"high":222.91,"inflation_pct":-3.65,"low":219.63,"open":221.27,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":226.69,"high":226.69,"inflation_pct":-3.11,"low":221.31,"open":223,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":230.69,"high":230.69,"inflation_pct":-2.73,"low":225.24,"open":227.67,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":240.07,"high":240.07,"inflation_pct":3.18,"low":229.16,"open":231.68,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":238.72,"high":247.4,"inflation_pct":3.96,"low":237.82,"open":242.61,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":241.35,"high":242.39,"inflation_pct":5.87,"low":234.39,"open":238.39,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":245.34,"high":245.71,"inflation_pct":7.63,"low":238.94,"open":242.32,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":247.67,"high":249.48,"inflation_pct":10.16,"low":243.36,"open":246.42,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":249.16,"high":250.87,"inflation_pct":10.6,"low":245.82,"open":248.34,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":255.65,"high":255.65,"inflation_pct":14.91,"low":247.51,"open":249.66,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":249.55,"high":261.04,"inflation_pct":12.6,"low":249.55,"open":257.46,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":248.06,"high":252.7,"inflation_pct":12.04,"low":243.38,"open":248.04,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":251.08,"high":251.41,"inflation_pct":12.74,"low":244.51,"open":247.96,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":250.95,"high":254.93,"inflation_pct":10.71,"low":248.69,"open":251.81,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":246.89,"high":253.36,"inflation_pct":7.03,"low":246.89,"open":250.86,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":272,"high":272,"inflation_pct":13.3,"low":243.12,"open":245.93,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":277.11,"high":285.99,"inflation_pct":16.08,"low":267.08,"open":276.53,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":265.8,"high":285.03,"inflation_pct":10.13,"low":265.8,"open":278.12,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":261.12,"high":270.88,"inflation_pct":6.43,"low":255.8,"open":263.34,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":255.71,"high":265.76,"inflation_pct":3.25,"low":254.84,"open":260.3,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":251.21,"high":258.8,"inflation_pct":0.82,"low":249.77,"open":254.29,"trust":1.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":252.77,"high":253.68,"inflation_pct":-1.13,"low":246.4,"open":250.04,"trust":1.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":252.54,"high":256.17,"inflation_pct":1.2,"low":249.92,"open":253.05,"trust":2.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":256.01,"high":256.01,"inflation_pct":3.21,"low":249.8,"open":252.28,"trust":2.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":260.19,"high":260.19,"inflation_pct":3.63,"low":254.06,"open":256.87,"trust":2.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":261.24,"high":264.05,"inflation_pct":4.1,"low":258.33,"open":261.19,"trust":3.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":262.44,"high":263.86,"inflation_pct":6.3,"low":259.18,"open":261.52,"trust":3.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":264.33,"high":264.94,"inflation_pct":-2.82,"low":260.76,"open":262.85,"trust":5.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":264.39,"high":266.91,"inflation_pct":-4.59,"low":262.84,"open":264.87,"trust":6.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":263.99,"high":266.32,"inflation_pct":-0.68,"low":262.56,"open":264.44,"trust":8.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":253.91,"high":265.76,"inflation_pct":-2.76,"low":253.91,"open":263.97,"trust":8.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":251.48,"high":256.51,"inflation_pct":-1.65,"low":246.44,"open":251.47,"trust":8.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":260.77,"high":260.77,"inflation_pct":3.8,"low":247.31,"open":251,"trust":6.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":268.37,"high":268.81,"inflation_pct":6.17,"low":257.26,"open":263.03,"trust":6.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":274.47,"high":275.23,"inflation_pct":8.69,"low":264.98,"open":270.11,"trust":5.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":265.5,"high":280.6,"inflation_pct":3.71,"low":265.5,"open":276.13,"trust":5.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":258.36,"high":269.44,"inflation_pct":-0.7,"low":257.41,"open":263.42,"trust":5.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":248.12,"high":261.83,"inflation_pct":-5.02,"low":248.12,"open":256.91,"trust":3.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":268.25,"high":268.25,"inflation_pct":2.21,"low":240.17,"open":245.61,"trust":3.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":273.13,"high":283.33,"inflation_pct":3.33,"low":261.9,"open":272.62,"trust":2.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":258.69,"high":281.65,"inflation_pct":-2.15,"low":258.69,"open":273.86,"trust":1.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":253.53,"high":264.25,"inflation_pct":-3.97,"low":246.58,"open":255.41,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":247.46,"high":258.83,"inflation_pct":-2.54,"low":246.28,"open":252.55,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":246.06,"high":250.87,"inflation_pct":-2.16,"low":240.71,"open":245.79,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":243.41,"high":249.34,"inflation_pct":-6.66,"low":241.88,"open":245.61,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":248.11,"high":248.11,"inflation_pct":-7.55,"low":239.53,"open":242.54,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":246.9,"high":252.94,"inflation_pct":-10.05,"low":245.54,"open":249.24,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":243.73,"high":249.45,"inflation_pct":-8.2,"low":243.35,"open":246.4,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":234.21,"high":245.71,"inflation_pct":-9.35,"low":234.21,"open":243,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":231.52,"high":236.55,"inflation_pct":-6.69,"low":227.24,"open":231.89,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":226.27,"high":234.29,"inflation_pct":-15.65,"low":226.27,"open":230.88,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":228.68,"high":228.68,"inflation_pct":-16.28,"low":221.38,"open":224.76,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":221.55,"high":232.49,"inflation_pct":-14.36,"low":221.55,"open":229.22,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":223.54,"high":223.95,"inflation_pct":-11.83,"low":215.17,"open":219.56,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":227.21,"high":227.95,"inflation_pct":-8.18,"low":220.29,"open":224.12,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":226.44,"high":231.24,"inflation_pct":-7.97,"low":224.63,"open":227.93,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":236.43,"high":236.43,"inflation_pct":-2.87,"low":223.54,"open":226.17,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":245.31,"high":245.31,"inflation_pct":-1.13,"low":233.45,"open":239.15,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":242.03,"high":252.86,"inflation_pct":-1.97,"low":242.03,"open":247.53,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":241.2,"high":246.03,"inflation_pct":-1.04,"low":236.65,"open":241.34,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":246.17,"high":246.17,"inflation_pct":5.11,"low":237.85,"open":241.32,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":242.85,"high":251.19,"inflation_pct":4.9,"low":242.85,"open":247.53,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":242.24,"high":245.57,"inflation_pct":7.06,"low":238.42,"open":241.99,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":235.03,"high":245,"inflation_pct":2.78,"low":235.03,"open":242.26,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":247.03,"high":247.03,"inflation_pct":11.5,"low":229.17,"open":233.23,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":236.71,"high":258.14,"inflation_pct":5.89,"low":236.71,"open":250.33,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":225.69,"high":242.24,"inflation_pct":-0.67,"low":225.51,"open":233.87,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":214.2,"high":230.22,"inflation_pct":-5.41,"low":214.2,"open":223.34,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":207.45,"high":217.72,"inflation_pct":-12.26,"low":205.04,"open":211.38,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":202.19,"high":210.47,"inflation_pct":-17.58,"low":200.86,"open":205.66,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":224.99,"high":224.99,"inflation_pct":-7.04,"low":196.83,"open":200.63,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":208.13,"high":237,"inflation_pct":-13.71,"low":208.13,"open":228.44,"trust":1.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":206.98,"high":213.64,"inflation_pct":-15.92,"low":194.88,"open":204.26,"trust":2.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":205.71,"high":214.2,"inflation_pct":-15.3,"low":199.87,"open":207.03,"trust":3.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":206.43,"high":210.26,"inflation_pct":-14.78,"low":199.97,"open":205.11,"trust":5.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":204.31,"high":210.35,"inflation_pct":-13.07,"low":202.73,"open":206.54,"trust":6.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":203.21,"high":206.68,"inflation_pct":-17.74,"low":200.66,"open":203.67,"trust":8.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":202.19,"high":205.24,"inflation_pct":-14.58,"low":200.62,"open":202.93,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":202.45,"high":203.77,"inflation_pct":-10.3,"low":199.99,"open":201.88,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":203.95,"high":204.12,"inflation_pct":-4.79,"low":200.83,"open":202.47,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":204.15,"high":205.93,"inflation_pct":-1.59,"low":202.63,"open":204.28,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":203.55,"high":205.66,"inflation_pct":0.67,"low":202.69,"open":204.17,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":203.16,"high":204.84,"inflation_pct":-9.71,"low":202,"open":203.42,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":203.66,"high":204.43,"inflation_pct":-2.15,"low":201.71,"open":203.07,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":203.54,"high":205.14,"inflation_pct":-1.66,"low":202.43,"open":203.79,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":207.66,"high":207.66,"inflation_pct":0.95,"low":202.16,"open":203.49,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":208.45,"high":211.22,"inflation_pct":0.98,"low":206.26,"open":208.74,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":210.63,"high":210.63,"inflation_pct":3.09,"low":206.6,"open":208.59,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":210.88,"high":213.27,"inflation_pct":3.77,"low":209.3,"open":211.28,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":210.83,"high":212.67,"inflation_pct":4.27,"low":209.26,"open":210.96,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":209.97,"high":212.43,"inflation_pct":3.71,"low":209.37,"open":210.9,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":209.63,"high":211.29,"inflation_pct":2.79,"low":208.29,"open":209.79,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":210.49,"high":211,"inflation_pct":3.1,"low":208.16,"open":209.58,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":210.6,"high":212.16,"inflation_pct":3.46,"low":209.26,"open":210.71,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":210.16,"high":212.01,"inflation_pct":3.45,"low":209.22,"open":210.62,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":209.45,"high":211.45,"inflation_pct":2.84,"low":208.68,"open":210.06,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":208.78,"high":210.67,"inflation_pct":2.58,"low":207.89,"open":209.28,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":209.14,"high":209.99,"inflation_pct":0.71,"low":207.24,"open":208.62,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":210.12,"high":210.6,"inflation_pct":0.81,"low":207.85,"open":209.22,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":210.61,"high":211.78,"inflation_pct":-0.01,"low":208.92,"open":210.35,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":209.76,"high":212.12,"inflation_pct":-0.53,"low":209.33,"open":210.73,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":209.01,"high":211,"inflation_pct":-0.86,"low":208.13,"open":209.56,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":207.53,"high":210.25,"inflation_pct":-1.16,"low":207.44,"open":208.85,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":207.95,"high":208.65,"inflation_pct":-0.8,"low":205.65,"open":207.15,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":209.89,"high":209.89,"inflation_pct":-0.29,"low":206.59,"open":208.06,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":212.82,"high":212.82,"inflation_pct":1.05,"low":208.66,"open":210.34,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":214.6,"high":215.51,"inflation_pct":2.11,"low":211.58,"open":213.54,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":231.21,"high":231.21,"inflation_pct":10.39,"low":213.28,"open":215.06,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":234.04,"high":242.32,"inflation_pct":12.1,"low":227.8,"open":235.06,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":234.76,"high":239.98,"inflation_pct":12.25,"low":229.36,"open":234.67,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":235.92,"high":239.19,"inflation_pct":12.28,"low":231.4,"open":235.3,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":238.47,"high":239.39,"inflation_pct":13.23,"low":233.44,"open":236.41,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":238,"high":241.83,"inflation_pct":13.46,"low":236.66,"open":239.25,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":237.2,"high":240.15,"inflation_pct":13.49,"low":235.76,"open":237.95,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":234.87,"high":239.02,"inflation_pct":13.18,"low":234.87,"open":237.11,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":239,"high":239,"inflation_pct":14.93,"low":232.31,"open":234.33,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":239.71,"high":243.06,"inflation_pct":14.21,"low":237.16,"open":240.11,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":239.77,"high":242.15,"inflation_pct":12.66,"low":237.44,"open":239.79,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":241.07,"high":241.84,"inflation_pct":12.34,"low":237.88,"open":239.86,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":241.12,"high":243.32,"inflation_pct":4.29,"low":239.57,"open":241.44,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":239.72,"high":242.86,"inflation_pct":2.42,"low":239.43,"open":241.14,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":245.48,"high":245.48,"inflation_pct":4.56,"low":237.65,"open":239.41,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":242.82,"high":250.5,"inflation_pct":2.92,"low":242.82,"open":247.01,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":239.44,"high":245.41,"inflation_pct":0.4,"low":238.71,"open":242.06,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":241.62,"high":241.62,"inflation_pct":1.52,"low":235.89,"open":238.75,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":244.61,"high":244.91,"inflation_pct":3.13,"low":239.49,"open":242.2,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":243.17,"high":247.81,"inflation_pct":3.53,"low":242.76,"open":245.29,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":242.65,"high":245.12,"inflation_pct":1.53,"low":240.48,"open":242.8,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":245.33,"high":245.33,"inflation_pct":2.34,"low":240.64,"open":242.61,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":245.79,"high":248.26,"inflation_pct":2.51,"low":243.78,"open":246.02,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":246.28,"high":247.8,"inflation_pct":2.16,"low":243.94,"open":245.87,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":246.92,"high":248.22,"inflation_pct":2.41,"low":244.69,"open":246.46,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":244.08,"high":248.8,"inflation_pct":1.82,"low":244.08,"open":247.11,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":241.14,"high":245.56,"inflation_pct":-1.77,"low":241.14,"open":243.38,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":238.74,"high":242.62,"inflation_pct":-1.68,"low":238.3,"open":240.46,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":237.68,"high":240.16,"inflation_pct":-0.74,"low":236.1,"open":238.13,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":239.82,"high":239.82,"inflation_pct":-0.74,"low":235.56,"open":237.36,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":234.65,"high":242.37,"inflation_pct":-4.07,"low":234.65,"open":240.3,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":225.45,"high":236.52,"inflation_pct":-7.29,"low":225.45,"open":233.28,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":222.37,"high":227.69,"inflation_pct":-8.36,"low":218.87,"open":223.28,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":228.23,"high":228.23,"inflation_pct":-6.97,"low":218.33,"open":221.59,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":223.06,"high":233.77,"inflation_pct":-9.25,"low":223.06,"open":229.55,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":220.63,"high":225.91,"inflation_pct":-10.42,"low":217.16,"open":221.54,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":220.83,"high":223.36,"inflation_pct":-10.57,"low":216.89,"open":220.13,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":222.13,"high":223.3,"inflation_pct":-8.99,"low":218.27,"open":220.79,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":222.62,"high":224.52,"inflation_pct":-7.68,"low":220.22,"open":222.37,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":220.82,"high":224.52,"inflation_pct":-7.51,"low":220.82,"open":222.69,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":222.26,"high":222.26,"inflation_pct":-6.49,"low":218.51,"open":220.37,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":224.37,"high":224.56,"inflation_pct":-6.44,"low":220.76,"open":222.66,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":226.36,"high":226.75,"inflation_pct":-3.53,"low":222.97,"open":224.86,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":223.91,"high":228.71,"inflation_pct":-0.68,"low":223.91,"open":226.87,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":220.23,"high":225.49,"inflation_pct":-0.96,"low":220.23,"open":223.32,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":220.38,"high":221.75,"inflation_pct":-3.44,"low":217.07,"open":219.41,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":217.74,"high":222.42,"inflation_pct":-2.39,"low":217.74,"open":220.44,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":217.72,"high":219.13,"inflation_pct":-1.32,"low":214.85,"open":216.99,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":217.94,"high":219.55,"inflation_pct":-1.31,"low":215.88,"open":217.72,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":217.6,"high":219.55,"inflation_pct":-2.04,"low":216.29,"open":217.92,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":217.26,"high":219,"inflation_pct":-2.41,"low":215.97,"open":217.48,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":218.36,"high":218.61,"inflation_pct":-1.11,"low":215.71,"open":217.16,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":218.63,"high":220.17,"inflation_pct":-1.63,"low":217.09,"open":218.63,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":220.54,"high":220.54,"inflation_pct":-1.71,"low":217.2,"open":218.67,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":221.46,"high":222.76,"inflation_pct":-2.17,"low":219.34,"open":221.05,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":220.12,"high":223.26,"inflation_pct":-1.69,"low":220.1,"open":221.68,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":219.3,"high":221.49,"inflation_pct":-0.42,"low":218.16,"open":219.82,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":218.92,"high":220.7,"inflation_pct":-0.66,"low":217.6,"open":219.15,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":220.45,"high":220.45,"inflation_pct":1.25,"low":217.35,"open":218.83,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":219.32,"high":222.48,"inflation_pct":0.73,"low":219.18,"open":220.83,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":220.16,"high":220.68,"inflation_pct":1.02,"low":217.3,"open":218.99,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":223.6,"high":223.6,"inflation_pct":2.75,"low":218.77,"open":220.42,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":220.38,"high":226.67,"inflation_pct":1.43,"low":220.38,"open":224.45,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":217.06,"high":222.24,"inflation_pct":-0.6,"low":216.85,"open":219.54,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":218.44,"high":218.77,"inflation_pct":-0.09,"low":213.91,"open":216.34,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":218.29,"high":221.03,"inflation_pct":-1.02,"low":216.55,"open":218.79,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":218.16,"high":220.03,"inflation_pct":-1.49,"low":216.28,"open":218.15,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":218.15,"high":219.77,"inflation_pct":-0.9,"low":216.48,"open":218.13,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}}],"returned":236,"total":236,"truncated":false}