{"series":{"id":"M.AM_G409315.IZA3MZLNRJUXA","name":"Apples, estimated monthly price — Yeghegnadzor","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Vayots Dzor","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-14T16:10:03.2692Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":735.64,"high":785.09,"low":686.47,"open":735.56,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":733.41,"high":785.18,"low":686.55,"open":735.86,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":729.96,"high":779.23,"low":685.76,"open":732.49,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":738.67,"high":773.52,"low":684.86,"open":729.19,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":751.63,"high":784.77,"low":698.87,"open":741.82,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":778.92,"high":797.08,"low":713.14,"open":755.11,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":819.58,"high":827.3,"low":742.7,"open":785,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":847.21,"high":869.87,"low":782.04,"open":825.96,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":876.89,"high":888.85,"low":800.56,"open":844.7,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":978.99,"high":978.99,"low":827.17,"open":872.17,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1061.9,"high":1061.9,"low":933.9,"open":991.62,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1078.29,"high":1116.16,"low":989.84,"open":1053,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1068.03,"high":1102.67,"inflation_pct":45.18,"low":979.18,"open":1040.92,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1050.33,"high":1085.04,"inflation_pct":43.21,"low":966.84,"open":1025.94,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1019.86,"high":1068.67,"inflation_pct":39.71,"low":956.16,"open":1012.42,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1011.42,"high":1038.23,"inflation_pct":36.92,"low":932.81,"open":985.52,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":996.88,"high":1040.42,"inflation_pct":32.63,"low":938.43,"open":989.42,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1019.85,"high":1025.79,"inflation_pct":30.93,"low":928.28,"open":977.03,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":983.31,"high":1062.71,"inflation_pct":19.98,"low":963.1,"open":1012.91,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":982.89,"high":1007.65,"inflation_pct":16.01,"low":913.12,"open":960.38,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":966.88,"high":1020.97,"inflation_pct":10.26,"low":928.24,"open":974.6,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1002.13,"high":1002.13,"inflation_pct":2.36,"low":911.56,"open":956.09,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1012.2,"high":1053.99,"inflation_pct":-4.68,"low":960.36,"open":1007.18,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1033.28,"high":1052.53,"inflation_pct":-4.17,"low":960.18,"open":1006.35,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1032.45,"high":1076.02,"inflation_pct":-3.33,"low":982.65,"open":1029.33,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1034.73,"high":1066.74,"inflation_pct":-1.49,"low":975.31,"open":1021.02,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":910.14,"high":1070.28,"inflation_pct":-10.76,"low":910.14,"open":1025.16,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":888.8,"high":921.15,"inflation_pct":-12.12,"low":826.92,"open":874.04,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":863.63,"high":934.72,"inflation_pct":-13.37,"low":845.41,"open":890.06,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":844.43,"high":909.26,"inflation_pct":-17.2,"low":824.07,"open":866.66,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":822.08,"high":891.67,"inflation_pct":-16.4,"low":809.98,"open":850.83,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":828.05,"high":868.22,"inflation_pct":-15.75,"low":789.49,"open":828.86,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":778.12,"high":882.25,"inflation_pct":-19.52,"low":778.12,"open":843.63,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":735.99,"high":816.34,"inflation_pct":-26.56,"low":735.99,"open":777.43,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":716.91,"high":778.15,"inflation_pct":-29.17,"low":703.9,"open":741.02,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":824.93,"high":824.93,"inflation_pct":-20.16,"low":695.24,"open":730.82,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":823.68,"high":927.57,"inflation_pct":-20.22,"low":823.68,"open":878.82,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":816.51,"high":876.18,"inflation_pct":-21.09,"low":778.65,"open":827.41,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":679.66,"high":863.69,"inflation_pct":-25.32,"low":679.66,"open":817.33,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":675.4,"high":701.21,"inflation_pct":-24.01,"low":606,"open":653.61,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":722.73,"high":736.74,"inflation_pct":-16.31,"low":646.32,"open":691.53,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":792.99,"high":800.57,"inflation_pct":-6.09,"low":706.97,"open":753.77,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":802.73,"high":873.24,"inflation_pct":-2.35,"low":772.92,"open":823.08,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":850.25,"high":852.93,"inflation_pct":2.68,"low":755.51,"open":804.22,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":854.06,"high":911.03,"inflation_pct":9.76,"low":809.17,"open":860.1,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":926.92,"high":926.92,"inflation_pct":25.94,"low":796.94,"open":845.9,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":983.35,"high":993.03,"inflation_pct":37.17,"low":881.23,"open":937.13,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":966.09,"high":1036.56,"inflation_pct":17.11,"low":920.3,"open":978.43,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1031.82,"high":1031.82,"inflation_pct":25.27,"low":880.94,"open":935.71,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":955.17,"high":1088.9,"inflation_pct":16.98,"low":955.17,"open":1026.68,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":991.54,"high":991.54,"inflation_pct":45.89,"low":852.18,"open":909.9,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":979.65,"high":1046.08,"inflation_pct":45.05,"low":923.28,"open":984.68,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":922.57,"high":1015.99,"inflation_pct":27.65,"low":900.14,"open":958.07,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":998.01,"high":998.01,"inflation_pct":25.85,"low":841.22,"open":894.17,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":996.3,"high":1074.49,"inflation_pct":24.11,"low":949.94,"open":1012.21,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":944.54,"high":1039.44,"inflation_pct":11.09,"low":920.51,"open":979.97,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":988.47,"high":988.47,"inflation_pct":15.74,"low":863.34,"open":917.99,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1017.87,"high":1051.89,"inflation_pct":9.81,"low":935.67,"open":993.78,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1044.18,"high":1071.69,"inflation_pct":6.19,"low":956.34,"open":1014.01,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":991.2,"high":1093.29,"inflation_pct":2.6,"low":978.52,"open":1035.91,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":833.65,"high":1015.65,"inflation_pct":-19.21,"low":833.65,"open":962.07,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":991.28,"high":991.28,"inflation_pct":3.78,"low":741.16,"open":792.92,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":893.37,"high":1137.32,"inflation_pct":-9.9,"low":893.37,"open":1052.27,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":841.56,"high":942.29,"inflation_pct":-14.1,"low":779.89,"open":861.09,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":783.31,"high":901.88,"inflation_pct":-15.09,"low":757.91,"open":829.89,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":678.13,"high":841.06,"inflation_pct":-32.05,"low":678.13,"open":777.02,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":708.24,"high":723.8,"inflation_pct":-28.91,"low":610.19,"open":667,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":712.75,"high":797.11,"inflation_pct":-24.54,"low":683.17,"open":740.14,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":683.88,"high":786.69,"inflation_pct":-30.81,"low":677.63,"open":732.16,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":719.23,"high":742.4,"inflation_pct":-29.34,"low":640.65,"open":691.53,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":784.6,"high":797.5,"inflation_pct":-24.86,"low":695.17,"open":746.34,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":788.24,"high":869.03,"inflation_pct":-20.48,"low":761.03,"open":815.03,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":778.34,"high":842.54,"inflation_pct":-6.64,"low":738.6,"open":790.57,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":806.56,"high":824.99,"inflation_pct":-18.63,"low":727.17,"open":776.08,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":811.41,"high":864.64,"inflation_pct":-9.18,"low":766.56,"open":815.6,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":787.13,"high":857.54,"inflation_pct":-6.47,"low":763.21,"open":810.38,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":776.28,"high":822.53,"inflation_pct":-0.9,"low":734.04,"open":778.29,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":791.92,"high":815.97,"inflation_pct":16.78,"low":732.11,"open":774.04,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":765.9,"high":839.53,"inflation_pct":8.14,"low":756.54,"open":798.04,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":772.37,"high":798.95,"inflation_pct":8.36,"low":719.74,"open":759.35,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":713.41,"high":815.8,"inflation_pct":4.32,"low":713.41,"open":777.02,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":650,"high":739.44,"inflation_pct":-9.63,"low":650,"observed":650,"open":701.49,"trust":6.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":666.68,"high":678.71,"inflation_pct":-15.03,"low":607.64,"open":643.18,"trust":6.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":650,"high":722.03,"inflation_pct":-17.54,"low":650,"observed":650,"open":686.38,"trust":7.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":761.62,"high":761.62,"inflation_pct":-2.15,"low":622.76,"open":657.53,"trust":7.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":911.39,"high":911.39,"inflation_pct":13,"low":758.76,"open":809.31,"trust":7.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":1000,"high":1018.31,"inflation_pct":23.24,"low":886.81,"observed":1000,"open":952.56,"trust":7.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":1124.23,"high":1124.23,"inflation_pct":42.83,"low":923.78,"open":993.43,"trust":7.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":1250,"high":1250,"inflation_pct":61.02,"low":1028.96,"observed":1250,"open":1112.56,"trust":8.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":1250,"high":1314.36,"inflation_pct":57.84,"low":1121.34,"observed":1250,"open":1217.85,"trust":8.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":1139.03,"high":1261.68,"inflation_pct":48.72,"low":1078.63,"observed":1250,"open":1170.15,"trust":9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":995.15,"high":1126.41,"inflation_pct":28.84,"low":967.86,"open":1047.14,"trust":9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":842.5,"high":989.69,"inflation_pct":18.09,"low":842.5,"open":922.93,"trust":9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":727.29,"high":850.04,"inflation_pct":11.89,"low":727.29,"open":793.47,"trust":8.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":799.55,"high":799.55,"inflation_pct":19.93,"low":655.85,"open":704.58,"trust":8.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":799.58,"high":895.07,"inflation_pct":23.01,"low":779.59,"open":837.33,"trust":8.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":799.31,"high":861.44,"inflation_pct":4.95,"low":750.32,"open":805.88,"trust":8.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":715.36,"high":856.71,"inflation_pct":-21.51,"low":715.36,"open":803.99,"trust":8.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":668.82,"high":749.67,"inflation_pct":-33.12,"low":650.84,"open":700.25,"trust":7.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":793.07,"high":793.07,"inflation_pct":-29.46,"low":625.61,"open":670.12,"trust":7.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":878.12,"high":914.04,"inflation_pct":-29.75,"low":788.14,"open":851.09,"trust":7.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":762.19,"high":967.97,"inflation_pct":-39.02,"low":762.19,"open":901.77,"trust":6.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":722.8,"high":787.32,"inflation_pct":-36.54,"low":661.65,"open":724.49,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":598.2,"high":771.01,"inflation_pct":-39.89,"low":598.2,"open":714.88,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":573.34,"high":628.48,"inflation_pct":-31.95,"low":527.34,"open":577.91,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":533.76,"high":630.85,"inflation_pct":-26.61,"low":533.76,"open":585.22,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":606.55,"high":606.55,"inflation_pct":-24.14,"low":501.04,"open":543.01,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":624.01,"high":700.76,"inflation_pct":-21.96,"low":603.2,"open":651.98,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":597.69,"high":688.36,"inflation_pct":-25.22,"low":592.56,"open":640.46,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":468.16,"high":643.08,"inflation_pct":-34.56,"low":468.16,"open":598.45,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":482.88,"high":492.37,"inflation_pct":-27.8,"low":407.5,"open":449.94,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":493.28,"high":549.47,"inflation_pct":-37.8,"low":465.37,"open":507.42,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":475.46,"high":554.38,"inflation_pct":-45.85,"low":473.25,"open":513.81,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":461.61,"high":522.92,"inflation_pct":-39.44,"low":446.78,"open":484.85,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":449.85,"high":507.63,"inflation_pct":-37.76,"low":436.94,"open":472.28,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":468.03,"high":494.1,"inflation_pct":-21.76,"low":428.04,"open":461.07,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":474.06,"high":520.21,"inflation_pct":-17.32,"low":455.07,"open":487.64,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":481.66,"high":518.17,"inflation_pct":-9.76,"low":455.16,"open":486.67,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":562.75,"high":562.75,"inflation_pct":-7.22,"low":462.23,"open":492.69,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":679.05,"high":679.05,"inflation_pct":8.82,"low":555.07,"open":595.15,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":660.71,"high":761.79,"inflation_pct":10.54,"low":656.01,"open":708.9,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":559.24,"high":682.59,"inflation_pct":19.45,"low":559.24,"open":632.5,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":553.34,"high":563.73,"inflation_pct":14.59,"low":477.32,"open":520.53,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":568.38,"high":589.42,"inflation_pct":15.23,"low":506.93,"open":548.18,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":557.18,"high":610.84,"inflation_pct":17.19,"low":529.99,"open":570.41,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":560.46,"high":588.38,"inflation_pct":21.41,"low":512.97,"open":550.68,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":498.02,"high":595.38,"inflation_pct":10.71,"low":498.02,"open":559.26,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":420.78,"high":515.72,"inflation_pct":-10.1,"low":420.78,"open":482.02,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":468.69,"high":468.69,"inflation_pct":-1.13,"low":378.52,"open":408.75,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":422.43,"high":533.01,"inflation_pct":-12.3,"low":422.43,"open":496.67,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":368.22,"high":453.24,"inflation_pct":-34.57,"low":368.22,"open":417.74,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":430.85,"high":430.85,"inflation_pct":-36.55,"low":333.81,"open":365.04,"trust":5.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":437.62,"high":506.21,"inflation_pct":-33.77,"low":426.57,"observed":437.62,"open":466.39,"trust":6.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":362.09,"high":484.25,"inflation_pct":-35.25,"low":362.09,"observed":362.09,"open":445.54,"trust":7.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":352,"high":384.49,"inflation_pct":-36.39,"low":314.33,"observed":352,"open":349.41,"trust":7.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":384.9,"high":392.18,"inflation_pct":-32.28,"low":328.24,"observed":384.9,"open":360.21,"trust":8.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":469.2,"high":469.2,"inflation_pct":-15.79,"low":372.93,"observed":469.2,"open":406.5,"trust":8.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":425.1,"high":546.59,"inflation_pct":-24.15,"low":425.1,"observed":425.1,"open":503.25,"trust":9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":403.6,"high":450.22,"inflation_pct":-18.96,"low":367.79,"observed":403.6,"open":409,"trust":9.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":375.9,"high":434.23,"inflation_pct":-10.67,"low":360.82,"observed":375.9,"open":397.53,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":302.7,"high":404.04,"inflation_pct":-35.42,"low":302.7,"observed":302.7,"open":371.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":292.1,"high":320.57,"inflation_pct":-30.85,"low":263.45,"observed":292.1,"open":292.01,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":291.03,"high":326.57,"inflation_pct":-20.96,"low":274.87,"observed":290.6,"open":300.72,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":320.1,"high":326.9,"inflation_pct":-25.71,"low":278.23,"observed":320.1,"open":302.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":382.6,"high":382.6,"inflation_pct":-12.57,"low":314.3,"observed":382.6,"open":340,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":431.6,"high":441.15,"inflation_pct":19.2,"low":377.43,"observed":431.6,"open":409.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":458.5,"high":476.65,"inflation_pct":30.26,"low":407.71,"observed":458.5,"open":442.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":451.7,"high":489,"inflation_pct":17.36,"low":419.35,"observed":451.7,"open":454.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":426.1,"high":468.19,"inflation_pct":-9.19,"low":403.34,"observed":426.1,"open":435.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":456,"high":456,"inflation_pct":7.27,"low":379.51,"observed":456,"open":408.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":358.73,"high":489.03,"inflation_pct":-11.12,"low":358.73,"observed":337.2,"open":456.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":289.3,"high":362.32,"inflation_pct":-23.04,"low":289.3,"observed":289.3,"open":330.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":288.4,"high":302.13,"inflation_pct":-4.72,"low":251.41,"observed":288.4,"open":276.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":269.16,"high":321.45,"inflation_pct":-7.85,"low":269.16,"observed":261.8,"open":297.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":310,"high":310,"inflation_pct":6.52,"low":250.69,"observed":310,"open":272.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":362.2,"high":362.2,"inflation_pct":13.15,"low":306.56,"observed":362.2,"open":333.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":426,"high":426,"inflation_pct":11.34,"low":352.03,"observed":426,"open":382.48,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":474.4,"high":476.49,"inflation_pct":9.92,"low":403.97,"observed":474.4,"open":440.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":516.6,"high":516.6,"inflation_pct":12.67,"low":432.66,"observed":516.6,"open":471.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":557.7,"high":557.7,"inflation_pct":23.47,"low":462.03,"observed":557.7,"open":504.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":621.8,"high":621.8,"inflation_pct":45.93,"low":493.44,"observed":621.8,"open":538.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":798.1,"high":798.1,"inflation_pct":75.02,"low":549.67,"observed":798.1,"open":603.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":604.5,"high":892.94,"inflation_pct":68.51,"low":604.5,"observed":604.5,"open":801.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":447.1,"high":583.22,"inflation_pct":54.55,"low":431.87,"observed":447.1,"open":507.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":351.7,"high":444.37,"inflation_pct":21.95,"low":337.41,"observed":351.7,"open":390.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":313.3,"high":366.69,"inflation_pct":16.4,"low":286.54,"observed":313.3,"open":326.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":303.92,"high":342.47,"inflation_pct":-1.96,"low":275.5,"observed":299.6,"open":308.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":356.7,"high":356.7,"inflation_pct":-1.52,"low":279.75,"observed":356.7,"open":310.16,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":416.9,"high":419.4,"inflation_pct":-2.14,"low":346.73,"observed":416.9,"open":383.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":383.85,"high":477.7,"inflation_pct":-19.09,"low":383.85,"observed":380.3,"open":436.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":391.5,"high":406.29,"inflation_pct":-24.22,"low":331.02,"observed":391.5,"open":368.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":412.7,"high":426.69,"inflation_pct":-26,"low":353.74,"observed":412.7,"open":390.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":411.2,"high":451.24,"inflation_pct":-33.87,"low":378.03,"observed":411.2,"open":414.63,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":488.5,"high":488.5,"inflation_pct":-38.79,"low":370.16,"observed":488.5,"open":404.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":380.2,"high":551.47,"inflation_pct":-37.11,"low":380.2,"observed":380.2,"open":505.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":349.5,"high":387.16,"inflation_pct":-21.83,"low":302.61,"observed":349.5,"open":344.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":326.2,"high":376.62,"inflation_pct":-7.25,"low":303.95,"observed":326.2,"open":340.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":297.4,"high":355.05,"inflation_pct":-5.07,"low":291.21,"observed":296,"open":323.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":309.8,"high":323.3,"inflation_pct":1.94,"low":267.4,"observed":309.8,"open":295.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":362.1,"high":362.1,"inflation_pct":1.51,"low":293.51,"observed":362.1,"open":321.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":384.3,"high":417.12,"inflation_pct":-7.82,"low":351.56,"observed":384.3,"open":384.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":325.5,"high":420.77,"inflation_pct":-15.2,"low":325.5,"observed":325.5,"open":388.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":317.3,"high":337.61,"inflation_pct":-18.95,"low":278.65,"observed":317.2,"open":308.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":325.3,"high":344.42,"inflation_pct":-21.18,"low":290.25,"observed":317.5,"open":317.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":344.7,"high":357.03,"inflation_pct":-16.17,"low":304.6,"observed":337,"open":330.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":405.88,"high":405.88,"inflation_pct":-16.91,"low":325.57,"observed":637.6,"open":352.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":391.03,"high":456.98,"inflation_pct":2.85,"low":389.47,"observed":613,"open":423.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":379.28,"high":409.08,"inflation_pct":8.52,"low":345.73,"observed":412.2,"open":377.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":370.9,"high":397.89,"inflation_pct":13.7,"low":339.97,"observed":370.9,"open":368.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":370.42,"high":390.72,"inflation_pct":24.55,"low":337.2,"observed":370.2,"open":363.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":410.2,"high":410.2,"inflation_pct":32.41,"low":341.7,"observed":410.2,"open":367.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":450.9,"high":450.9,"inflation_pct":24.52,"low":388.9,"observed":450.9,"open":418.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":493.5,"high":493.5,"inflation_pct":28.42,"low":420.97,"observed":493.5,"open":453.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":444,"high":524.67,"inflation_pct":36.41,"low":444,"observed":444,"open":489.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":409.9,"high":446,"inflation_pct":29.19,"low":382.34,"observed":409.9,"open":414.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":419.9,"high":419.9,"inflation_pct":29.08,"low":363.75,"observed":419.9,"open":391.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":420,"high":445.8,"inflation_pct":21.84,"low":389.53,"observed":420,"open":417.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":460.1,"high":460.1,"inflation_pct":13.36,"low":387.81,"observed":460.1,"open":414.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":377.9,"high":496.56,"inflation_pct":-3.36,"low":377.9,"observed":377.9,"open":465.75,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":320.31,"high":382.57,"inflation_pct":-15.55,"low":320.31,"observed":314.6,"open":352.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":332.8,"high":333.78,"inflation_pct":-10.27,"low":283.01,"observed":332.8,"open":308.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":329.1,"high":369.44,"inflation_pct":-11.16,"low":317.95,"observed":329.1,"open":343.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":320.34,"high":357.9,"inflation_pct":-21.91,"low":309.24,"observed":319.8,"open":333.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":324.3,"high":345.81,"inflation_pct":-28.08,"low":300.51,"observed":324.3,"open":323.16,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":320.5,"high":352.76,"inflation_pct":-35.06,"low":309.29,"observed":320.5,"open":331.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":316.9,"high":344.74,"inflation_pct":-28.63,"low":303.55,"observed":316.9,"open":324.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":312.19,"high":339.99,"inflation_pct":-23.84,"low":301.01,"observed":310,"open":320.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":329.4,"high":333.94,"inflation_pct":-21.55,"low":297.02,"observed":329.4,"open":315.48,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":370.2,"high":370.2,"inflation_pct":-11.86,"low":319.86,"observed":370.2,"open":338.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":478.1,"high":478.1,"inflation_pct":3.91,"low":361.72,"observed":478.1,"open":384.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":483.6,"high":549.86,"inflation_pct":27.97,"low":466.22,"observed":483.6,"open":508.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":441.8,"high":502.12,"inflation_pct":37.93,"low":421.54,"observed":441.8,"open":461.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":330,"high":446.39,"inflation_pct":-0.84,"low":330,"observed":330,"open":411.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":335.2,"high":335.2,"inflation_pct":1.85,"low":269.42,"observed":335.2,"open":298.73,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":322.7,"high":368.18,"inflation_pct":0.74,"low":308.99,"observed":322.7,"open":338.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":321.82,"high":348.5,"inflation_pct":-0.77,"low":294.36,"observed":321.4,"open":321.43,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":371.5,"high":371.5,"inflation_pct":15.91,"low":299.13,"observed":371.5,"open":324.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":382.7,"high":420.53,"inflation_pct":20.76,"low":358.37,"observed":382.7,"open":389.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":422.4,"high":422.4,"inflation_pct":35.3,"low":350.9,"observed":422.4,"open":381.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":424,"high":460.45,"inflation_pct":28.72,"low":393.22,"observed":424,"open":426.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":444.1,"high":444.55,"inflation_pct":19.96,"low":380.88,"observed":444.1,"open":412.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":474.8,"high":474.8,"inflation_pct":-0.69,"low":405.19,"observed":474.8,"open":437.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":508.6,"high":508.6,"inflation_pct":5.17,"low":434.61,"observed":508.6,"open":469.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":476.8,"high":536.46,"inflation_pct":7.92,"low":462.9,"observed":476.8,"open":499.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":404.1,"high":482.49,"inflation_pct":22.45,"low":404.1,"observed":404.1,"open":449.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":378.9,"high":404.85,"inflation_pct":13.04,"low":347.95,"observed":378.9,"open":376.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":348.01,"high":395.79,"inflation_pct":7.84,"low":345.19,"observed":337.3,"open":370.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":371.9,"high":371.9,"inflation_pct":15.56,"low":319.3,"observed":371.9,"open":342.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":402.1,"high":408.18,"inflation_pct":8.24,"low":359.04,"observed":402.1,"open":383.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":443.3,"high":443.3,"inflation_pct":15.83,"low":386.37,"observed":443.3,"open":412.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":449.9,"high":480.16,"inflation_pct":6.51,"low":423.08,"observed":449.9,"open":451.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":469.4,"high":470.06,"inflation_pct":10.71,"low":414.88,"observed":469.4,"open":442.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":512.9,"high":512.9,"inflation_pct":15.49,"low":436.31,"observed":512.9,"open":464.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":716.3,"high":716.3,"inflation_pct":50.86,"low":479.81,"observed":716.3,"open":512.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":837,"high":837,"inflation_pct":64.57,"low":675.08,"observed":837,"open":744.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":813.32,"high":896.67,"inflation_pct":70.58,"low":734.44,"open":815.55,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}}],"returned":236,"total":236,"truncated":false}