{"series":{"id":"M.AM_G409315.IVSQFHVGMVRCJ","name":"Meat beef, estimated monthly price — Yeghegnadzor","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Vayots Dzor","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-15T22:10:01.7615Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":2212.59,"high":2240.65,"low":2184.48,"open":2206.36,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":2120.91,"high":2246.97,"low":2120.91,"open":2218.81,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":2115.45,"high":2154.37,"low":2079.62,"open":2116.99,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":2164.24,"high":2164.24,"low":2088.78,"open":2122.61,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":2133.75,"high":2210.12,"low":2133.75,"open":2176.16,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":2148.81,"high":2168.92,"low":2103.02,"open":2135.97,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":2252.81,"high":2252.81,"low":2126.92,"open":2157.42,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":2365.19,"high":2365.19,"low":2228.96,"open":2270.69,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":2479.88,"high":2479.88,"low":2332.3,"open":2381.76,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":2543.28,"high":2551.59,"low":2439.7,"open":2495.64,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":2554.02,"high":2605.8,"low":2498.33,"open":2552.07,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":2561.39,"high":2606.11,"low":2508.64,"open":2557.37,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":2564.09,"high":2609.45,"inflation_pct":15.89,"low":2520.93,"open":2565.19,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":2567.49,"high":2607.76,"inflation_pct":21.06,"low":2527.29,"open":2567.52,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":2609.41,"high":2609.41,"inflation_pct":23.35,"low":2534.56,"open":2571.28,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2661.72,"high":2661.72,"inflation_pct":22.99,"low":2581.52,"open":2617.55,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2649.96,"high":2706.5,"inflation_pct":24.19,"low":2633.98,"open":2670.24,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2687.66,"high":2687.66,"inflation_pct":25.08,"low":2617.51,"open":2651.16,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":2670.59,"high":2728.78,"inflation_pct":18.54,"low":2662.18,"open":2695.48,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":2660.09,"high":2702.96,"inflation_pct":12.47,"low":2640.17,"open":2671.56,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":2695.26,"high":2695.26,"inflation_pct":8.69,"low":2633.9,"open":2663.04,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2626.61,"high":2732.42,"inflation_pct":3.28,"low":2626.61,"open":2703.29,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":2590.55,"high":2657.45,"inflation_pct":1.43,"low":2588.37,"open":2622.91,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":2556.41,"high":2625.29,"inflation_pct":-0.19,"low":2556.41,"open":2592.57,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":2535.89,"high":2590.11,"inflation_pct":-1.1,"low":2526.96,"open":2558.53,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":2555.65,"high":2569.62,"inflation_pct":-0.46,"low":2510.3,"open":2539.96,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":2580.35,"high":2592.24,"inflation_pct":-1.11,"low":2536.1,"open":2564.17,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":2595.83,"high":2615.6,"inflation_pct":-2.48,"low":2561.98,"open":2588.79,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":2585.27,"high":2628.41,"inflation_pct":-2.44,"low":2577.83,"open":2603.12,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":2602.6,"high":2614.11,"inflation_pct":-3.16,"low":2565.59,"open":2589.85,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":2570.11,"high":2634.13,"inflation_pct":-3.76,"low":2570.11,"open":2610.76,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":2607.77,"high":2607.77,"inflation_pct":-1.97,"low":2547.53,"open":2572.46,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":2599.5,"high":2644.92,"inflation_pct":-3.55,"low":2592.79,"open":2618.85,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":2641.96,"high":2641.96,"inflation_pct":0.58,"low":2579.2,"open":2604.24,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":2633.95,"high":2679.72,"inflation_pct":1.68,"low":2626.68,"open":2653.2,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":2602.34,"high":2663.99,"inflation_pct":1.8,"low":2602.34,"open":2638.56,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":2607.2,"high":2631.37,"inflation_pct":2.81,"low":2579.51,"open":2605.44,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":2584.17,"high":2639.2,"inflation_pct":1.12,"low":2584.17,"open":2614.82,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":2690.78,"high":2690.78,"inflation_pct":4.28,"low":2563.77,"open":2588.31,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":2710.65,"high":2749.96,"inflation_pct":4.42,"low":2670.3,"open":2710.13,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2677.31,"high":2753.93,"inflation_pct":3.56,"low":2677.31,"open":2717.27,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":2668.66,"high":2714.92,"inflation_pct":2.54,"low":2644.45,"open":2679.68,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":2675.17,"high":2707.09,"inflation_pct":4.09,"low":2642.21,"open":2674.65,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2730.36,"high":2730.36,"inflation_pct":4.7,"low":2652.54,"open":2682.57,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2718.51,"high":2774.96,"inflation_pct":4.58,"low":2711.06,"open":2743.01,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2765.38,"high":2765.38,"inflation_pct":4.67,"low":2692.38,"open":2722.71,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":2761.94,"high":2808.7,"inflation_pct":4.86,"low":2745.83,"open":2777.26,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2792.46,"high":2796.5,"inflation_pct":7.31,"low":2737.54,"open":2767.02,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2779.39,"high":2831.05,"inflation_pct":6.6,"low":2773.4,"open":2802.23,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2860.8,"high":2860.8,"inflation_pct":10.7,"low":2756.03,"open":2783.69,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2878.14,"high":2912.12,"inflation_pct":6.96,"low":2840.82,"open":2876.47,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2872.39,"high":2917.62,"inflation_pct":5.97,"low":2851.49,"open":2884.56,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2860.55,"high":2908.22,"inflation_pct":6.84,"low":2846.61,"open":2877.42,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2862.69,"high":2894.37,"inflation_pct":7.27,"low":2836.31,"open":2865.34,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2785.5,"high":2896.53,"inflation_pct":4.12,"low":2785.5,"open":2869.31,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2761.98,"high":2818.52,"inflation_pct":1.16,"low":2748.93,"open":2783.73,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2762.91,"high":2800.16,"inflation_pct":1.63,"low":2735.27,"open":2767.72,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2819.85,"high":2819.85,"inflation_pct":1.97,"low":2740.64,"open":2770.72,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2826.39,"high":2865.88,"inflation_pct":2.33,"low":2801.42,"open":2833.65,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2856.38,"high":2863.43,"inflation_pct":2.29,"low":2803.36,"open":2833.4,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":3036.84,"high":3036.84,"inflation_pct":9.26,"low":2837.66,"open":2866.81,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2905.11,"high":3125.09,"inflation_pct":1.55,"low":2905.11,"open":3064.01,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2901.97,"high":2963.89,"inflation_pct":0.83,"low":2824.84,"open":2894.36,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":3078.01,"high":3078.01,"inflation_pct":7.16,"low":2847.83,"open":2910.42,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2913.88,"high":3184.69,"inflation_pct":1.86,"low":2913.88,"open":3104.78,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2830.53,"high":2986.73,"inflation_pct":-1.12,"low":2813.32,"open":2900.02,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2720.17,"high":2909.44,"inflation_pct":-2.35,"low":2720.17,"open":2831.19,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2742.64,"high":2792,"inflation_pct":-0.7,"low":2642.7,"open":2717.35,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2700.93,"high":2823.42,"inflation_pct":-2.24,"low":2687.27,"open":2755.35,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2580.26,"high":2767.07,"inflation_pct":-8.5,"low":2580.26,"open":2704.65,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2466.03,"high":2641.64,"inflation_pct":-12.75,"low":2466.03,"open":2577.32,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2391.91,"high":2529.24,"inflation_pct":-16.26,"low":2391.91,"open":2465.51,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2436.24,"high":2455.57,"inflation_pct":-19.78,"low":2336.52,"open":2396.04,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2442.01,"high":2509.09,"inflation_pct":-15.94,"low":2397.27,"open":2453.18,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2418.86,"high":2503.18,"inflation_pct":-16.65,"low":2401.92,"open":2452.55,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2490.27,"high":2490.27,"inflation_pct":-19.09,"low":2380.44,"open":2426.82,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2464.22,"high":2556.57,"inflation_pct":-15.43,"low":2461.8,"open":2509.18,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2427,"high":2514.66,"inflation_pct":-14.26,"low":2425.73,"open":2470.19,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2442.82,"high":2475.12,"inflation_pct":-10.2,"low":2391.76,"open":2433.44,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2439.26,"high":2493.38,"inflation_pct":-11.06,"low":2416.98,"open":2455.18,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2465.38,"high":2483.61,"inflation_pct":-8.72,"low":2413.44,"open":2448.52,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2640.84,"high":2640.84,"inflation_pct":2.35,"low":2445.39,"observed":2650,"open":2478.22,"trust":8.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2482.65,"high":2724.48,"inflation_pct":0.67,"low":2482.65,"open":2668.4,"trust":8.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2350,"high":2542.98,"inflation_pct":-1.75,"low":2350,"observed":2350,"open":2472.53,"trust":8.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2386.85,"high":2417.08,"inflation_pct":-2.03,"low":2278.83,"open":2347.96,"trust":8.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2367.2,"high":2466.99,"inflation_pct":-3.06,"low":2338.72,"open":2402.85,"trust":8.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2350,"high":2432.49,"inflation_pct":-2.85,"low":2316.2,"observed":2350,"open":2374.34,"trust":9.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2350,"high":2410.97,"inflation_pct":-5.63,"low":2306.04,"open":2358.5,"trust":9.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2350,"high":2407.61,"inflation_pct":-4.64,"low":2312.84,"observed":2350,"open":2360.22,"trust":9.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2350,"high":2402.88,"inflation_pct":-3.17,"low":2316.99,"observed":2350,"open":2359.93,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2350,"high":2398.88,"inflation_pct":-3.8,"low":2320.81,"observed":2350,"open":2359.84,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2442.75,"high":2442.75,"inflation_pct":0.14,"low":2324.08,"open":2359.69,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2436.2,"high":2505.37,"inflation_pct":-1.18,"low":2420.5,"open":2462.93,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2409.02,"high":2482.17,"inflation_pct":-8.78,"low":2403.7,"open":2442.93,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2448.87,"high":2451.84,"inflation_pct":-1.36,"low":2378.45,"open":2415.15,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2573.63,"high":2573.63,"inflation_pct":9.52,"low":2427.1,"open":2462.63,"trust":9.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2620.45,"high":2644.53,"inflation_pct":9.79,"low":2547.18,"open":2595.85,"trust":9.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2724.37,"high":2724.37,"inflation_pct":15.09,"low":2585.81,"open":2631.3,"trust":9.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2736.05,"high":2794.36,"inflation_pct":16.43,"low":2690.99,"open":2742.67,"trust":9.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2642.04,"high":2789.09,"inflation_pct":12.43,"low":2642.04,"open":2742.05,"trust":9.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2645.88,"high":2688.74,"inflation_pct":12.59,"low":2588.21,"open":2638.48,"trust":8.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2622.99,"high":2700.38,"inflation_pct":11.62,"low":2609.13,"open":2654.75,"trust":8.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2617.6,"high":2669.68,"inflation_pct":11.39,"low":2585.42,"open":2627.55,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2543.45,"high":2663.24,"inflation_pct":4.12,"low":2543.45,"open":2624.85,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2705.73,"high":2705.73,"inflation_pct":11.06,"low":2501.84,"open":2543.25,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2603.52,"high":2798.77,"inflation_pct":8.07,"low":2603.52,"open":2733.72,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2542.88,"high":2664.79,"inflation_pct":3.84,"low":2529.65,"open":2597.22,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2630.86,"high":2630.86,"inflation_pct":2.22,"low":2484.41,"open":2545.84,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2669.31,"high":2712.62,"inflation_pct":1.86,"low":2586.76,"open":2649.69,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2678.89,"high":2737.49,"inflation_pct":-1.67,"low":2621.86,"open":2679.68,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2647,"high":2739.14,"inflation_pct":-3.25,"low":2634.41,"open":2686.78,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2637.68,"high":2698.96,"inflation_pct":-0.16,"low":2602.46,"open":2650.71,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2635.61,"high":2688.44,"inflation_pct":-0.39,"low":2600.93,"open":2644.69,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2591.87,"high":2683,"inflation_pct":-1.19,"low":2591.87,"open":2643.16,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2602.88,"high":2633.76,"inflation_pct":-0.56,"low":2556.2,"open":2594.98,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2608.35,"high":2648.49,"inflation_pct":2.55,"low":2577.21,"open":2612.85,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2565.15,"high":2649.58,"inflation_pct":-5.2,"low":2565.15,"open":2616.8,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2591.51,"high":2601.87,"inflation_pct":-0.46,"low":2535.22,"open":2568.54,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2487,"high":2635.17,"inflation_pct":-2.2,"low":2487,"open":2603.45,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2519.93,"high":2527.4,"inflation_pct":-4.22,"low":2440.36,"open":2483.88,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2532.19,"high":2575.57,"inflation_pct":-5.14,"low":2492.63,"open":2534.1,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2582.09,"high":2582.09,"inflation_pct":-3.61,"low":2503.72,"open":2541.63,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2649.33,"high":2649.33,"inflation_pct":0.09,"low":2558.78,"open":2596.14,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2687.75,"high":2702.91,"inflation_pct":1.9,"low":2625.64,"open":2664.27,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2668.68,"high":2735.21,"inflation_pct":1.25,"low":2662.16,"open":2698.68,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2672.5,"high":2707.93,"inflation_pct":3.11,"low":2639.07,"open":2673.5,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2759.44,"high":2759.44,"inflation_pct":6.01,"low":2649.06,"open":2680.78,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2763.66,"high":2815.35,"inflation_pct":5.95,"low":2737.87,"open":2776.61,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2773.84,"high":2805.43,"inflation_pct":8.14,"low":2733.94,"open":2769.68,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2736.33,"high":2814.94,"inflation_pct":5.59,"low":2736.33,"open":2781.92,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":2831.66,"high":2831.66,"inflation_pct":13.86,"low":2706.11,"open":2739.07,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":2903.03,"high":2903.03,"inflation_pct":15.2,"low":2807.71,"open":2850.19,"trust":7.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2882.86,"high":2958.83,"inflation_pct":13.85,"low":2873.02,"observed":2882.86,"open":2915.92,"trust":8.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2955.23,"high":2955.23,"inflation_pct":14.45,"low":2845.68,"observed":2955.23,"open":2885.81,"trust":8.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":3010.9,"high":3013.13,"inflation_pct":13.65,"low":2926.67,"observed":3010.9,"open":2969.9,"trust":9.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":3021.6,"high":3063.75,"inflation_pct":12.42,"low":2979.49,"observed":3021.6,"open":3021.62,"trust":9.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2977.6,"high":3066.18,"inflation_pct":11.58,"low":2977.6,"observed":2977.6,"open":3027.45,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2955.1,"high":3016.39,"inflation_pct":10.57,"low":2940.31,"observed":2955.1,"open":2978.35,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2877.4,"high":2994.83,"inflation_pct":4.27,"low":2877.4,"observed":2877.4,"open":2959.41,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2855.2,"high":2915.72,"inflation_pct":3.31,"low":2836.21,"observed":2855.2,"open":2875.97,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2838.7,"high":2897.85,"inflation_pct":2.34,"low":2824.51,"observed":2838.7,"open":2861.18,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2871.6,"high":2878.95,"inflation_pct":4.94,"low":2810.53,"observed":2871.6,"open":2844.74,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2877.3,"high":2916.24,"inflation_pct":1.61,"low":2850.29,"observed":2877.3,"open":2883.26,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2943.8,"high":2943.8,"inflation_pct":1.4,"low":2854.36,"observed":2943.8,"open":2885.05,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2949.5,"high":2993.08,"inflation_pct":2.31,"low":2924.48,"observed":2949.5,"open":2958.78,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2894.3,"high":2988.23,"inflation_pct":-2.06,"low":2894.3,"observed":2894.3,"open":2956.28,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2849.8,"high":2930.01,"inflation_pct":-5.35,"low":2849.8,"observed":2849.8,"open":2895.67,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2799.5,"high":2887.63,"inflation_pct":-7.35,"low":2799.5,"observed":2799.5,"open":2853.59,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2685.4,"high":2837.63,"inflation_pct":-9.81,"low":2685.4,"observed":2685.4,"open":2802.92,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2680.5,"high":2728.31,"inflation_pct":-9.29,"low":2637.38,"observed":2678.2,"open":2682.85,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2739.7,"high":2739.7,"inflation_pct":-4.79,"low":2649.86,"observed":2739.7,"open":2691.1,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2789.7,"high":2797.04,"inflation_pct":-2.29,"low":2714.67,"observed":2789.7,"open":2755.85,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2769.7,"high":2843.15,"inflation_pct":-2.43,"low":2763.88,"observed":2769.7,"open":2803.52,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2759.6,"high":2813.01,"inflation_pct":-3.9,"low":2738.26,"observed":2759.6,"open":2775.63,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2727.32,"high":2802.24,"inflation_pct":-5.21,"low":2727.32,"observed":2719.5,"open":2767.74,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2779.9,"high":2779.9,"inflation_pct":-5.57,"low":2699.32,"observed":2779.9,"open":2732.92,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2789.4,"high":2830.08,"inflation_pct":-5.43,"low":2760.76,"observed":2789.4,"open":2795.42,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2769.7,"high":2830.52,"inflation_pct":-4.31,"low":2766.3,"observed":2769.7,"open":2798.41,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2700,"high":2807,"inflation_pct":-5.26,"low":2700,"observed":2700,"open":2776.25,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2759.9,"high":2759.9,"inflation_pct":-1.41,"low":2666.22,"observed":2759.9,"open":2701.78,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2759.7,"high":2814.77,"inflation_pct":2.77,"low":2739.19,"observed":2759.7,"open":2776.98,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2759.7,"high":2802.67,"inflation_pct":2.95,"low":2732.62,"observed":2759.7,"open":2767.65,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2759.7,"high":2801.09,"inflation_pct":0.73,"low":2736.4,"observed":2759.7,"open":2768.74,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2749.8,"high":2798.75,"inflation_pct":-1.43,"low":2738.65,"observed":2749.8,"open":2768.7,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2769.9,"high":2786.09,"inflation_pct":0.01,"low":2729.23,"observed":2769.9,"open":2757.66,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2769.9,"high":2808.29,"inflation_pct":0.37,"low":2754.25,"observed":2769.9,"open":2781.27,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2749.8,"high":2804.17,"inflation_pct":0.82,"low":2749.8,"observed":2749.8,"open":2778.6,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2699.8,"high":2781.96,"inflation_pct":-2.88,"low":2699.8,"observed":2699.8,"open":2756.5,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2700,"high":2732.61,"inflation_pct":-3.2,"low":2674.91,"observed":2700,"open":2703.76,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2729.7,"high":2737.03,"inflation_pct":-1.44,"low":2683.19,"observed":2729.7,"open":2710.11,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2739.7,"high":2768.49,"inflation_pct":1.47,"low":2716.09,"observed":2739.7,"open":2742.29,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2739.7,"high":2774.28,"inflation_pct":-0.73,"low":2724.73,"observed":2739.7,"open":2749.51,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2739.7,"high":2772.3,"inflation_pct":-0.72,"low":2725,"observed":2739.7,"open":2748.65,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2739.6,"high":2771.45,"inflation_pct":-0.73,"low":2726.09,"observed":2739.6,"open":2748.77,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2739.6,"high":2770.5,"inflation_pct":-0.73,"low":2726.71,"observed":2739.6,"open":2748.61,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2719.7,"high":2769.84,"inflation_pct":-1.09,"low":2719.7,"observed":2719.7,"open":2748.6,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2709.2,"high":2748.67,"inflation_pct":-2.19,"low":2704.47,"observed":2709.2,"open":2726.57,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2719.7,"high":2739.27,"inflation_pct":-1.81,"low":2695.76,"observed":2719.7,"open":2717.52,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2739.6,"high":2751.22,"inflation_pct":-0.37,"low":2709.2,"observed":2739.6,"open":2730.21,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2739.6,"high":2771.42,"inflation_pct":1.47,"low":2730.1,"observed":2739.6,"open":2750.76,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2769.7,"high":2769.7,"inflation_pct":2.58,"low":2728.09,"observed":2769.7,"open":2748.38,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2779.9,"high":2802.95,"inflation_pct":1.84,"low":2761.01,"observed":2779.9,"open":2781.98,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":2789.9,"high":2809.7,"inflation_pct":1.83,"low":2768.85,"observed":2789.9,"open":2789.28,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":2800,"high":2819.5,"inflation_pct":2.2,"low":2779.54,"observed":2800,"open":2799.52,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":2819.7,"high":2829.15,"inflation_pct":2.92,"low":2789.91,"observed":2819.7,"open":2809.53,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":2977.1,"high":2977.1,"inflation_pct":8.67,"low":2810.57,"observed":2977.1,"open":2830.22,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3078.5,"high":3078.5,"inflation_pct":12.37,"low":2952.74,"observed":3078.5,"open":3003.16,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3159.6,"high":3159.6,"inflation_pct":16.17,"low":3041.6,"observed":3159.6,"open":3094.34,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3179.7,"high":3226.43,"inflation_pct":17.37,"low":3120.34,"observed":3179.7,"open":3173.39,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3179.7,"high":3234.85,"inflation_pct":16.91,"low":3137.73,"observed":3179.7,"open":3186.29,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3179.7,"high":3229.3,"inflation_pct":16.06,"low":3140.59,"observed":3179.7,"open":3184.94,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3327.8,"high":3327.8,"inflation_pct":21.47,"low":3144.76,"observed":3327.8,"open":3185.42,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3319.2,"high":3409.49,"inflation_pct":19.84,"low":3291.2,"observed":3319.2,"open":3350.34,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3319.2,"high":3375.04,"inflation_pct":19.4,"low":3266.42,"observed":3319.2,"open":3320.73,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3266.3,"high":3374.04,"inflation_pct":17.08,"low":3266.3,"observed":3266.3,"open":3324.63,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3241.1,"high":3313.5,"inflation_pct":15.75,"low":3218.35,"observed":3241.1,"open":3265.93,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3207.5,"high":3288.95,"inflation_pct":13.75,"low":3201.4,"observed":3207.5,"open":3245.18,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3182.1,"high":3251.95,"inflation_pct":6.89,"low":3169.4,"observed":3182.1,"open":3210.68,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3147.88,"high":3225.42,"inflation_pct":2.25,"low":3147.88,"observed":3131.9,"open":3186.81,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":3279.2,"high":3279.2,"inflation_pct":3.79,"low":3114.83,"observed":3279.2,"open":3151.92,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":3289,"high":3355.47,"inflation_pct":3.44,"low":3249.03,"observed":3289,"open":3302.25,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":3328,"high":3343.51,"inflation_pct":4.66,"low":3246.03,"observed":3328,"open":3294.77,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":3479.2,"high":3479.2,"inflation_pct":9.42,"low":3292.98,"observed":3479.2,"open":3339.12,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":3499.4,"high":3564.22,"inflation_pct":5.16,"low":3440.11,"observed":3499.4,"open":3502.16,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":3559.7,"high":3561.29,"inflation_pct":7.25,"low":3448.04,"observed":3559.7,"open":3504.67,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":3519.2,"high":3626.57,"inflation_pct":6.03,"low":3516.55,"observed":3519.2,"open":3571.56,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":3519.2,"high":3570.99,"inflation_pct":7.74,"low":3467.15,"observed":3519.2,"open":3519.07,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":3519.2,"high":3573.06,"inflation_pct":8.58,"low":3478.18,"observed":3519.2,"open":3525.62,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":3519.2,"high":3568.7,"inflation_pct":9.72,"low":3481.55,"observed":3519.2,"open":3525.12,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":3519.2,"high":3565.65,"inflation_pct":10.59,"low":3485.19,"observed":3519.2,"open":3525.42,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":3519.2,"high":3563.05,"inflation_pct":11.8,"low":3488.35,"observed":3519.2,"open":3525.7,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":3519.2,"high":3560.77,"inflation_pct":7.32,"low":3490.97,"observed":3519.2,"open":3525.87,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":3519.2,"high":3558.96,"inflation_pct":7,"low":3493.34,"observed":3519.2,"open":3526.15,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":3549.6,"high":3557.34,"inflation_pct":6.66,"low":3495.23,"observed":3549.6,"open":3526.28,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":3549.6,"high":3590.8,"inflation_pct":2.02,"low":3529.65,"observed":3549.6,"open":3560.23,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":3574.7,"high":3585.76,"inflation_pct":2.15,"low":3527.19,"observed":3574.7,"open":3556.48,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":3559.7,"high":3613.66,"inflation_pct":0,"low":3556.1,"observed":3559.7,"open":3584.88,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3559.7,"high":3593.65,"inflation_pct":1.15,"low":3536.57,"observed":3559.7,"open":3565.11,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3559.7,"high":3595.08,"inflation_pct":1.15,"low":3540.04,"observed":3559.7,"open":3567.56,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3559.7,"high":3594.34,"inflation_pct":1.15,"low":3540.94,"observed":3559.7,"open":3567.64,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3559.7,"high":3593.81,"inflation_pct":1.15,"low":3541.72,"observed":3559.7,"open":3567.76,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3559.7,"high":3593.35,"inflation_pct":1.15,"low":3542.24,"observed":3559.7,"open":3567.79,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3559.7,"high":3593.24,"inflation_pct":1.15,"low":3543.01,"observed":3559.7,"open":3568.13,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3559.7,"high":3592.99,"inflation_pct":1.15,"low":3543.42,"observed":3559.7,"open":3568.2,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3559.7,"high":3592.9,"inflation_pct":1.15,"low":3543.87,"observed":3559.7,"open":3568.38,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3559.7,"high":3592.77,"inflation_pct":0.28,"low":3544.13,"observed":3559.7,"open":3568.45,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3559.7,"high":3592.94,"inflation_pct":0.28,"low":3544.74,"observed":3559.7,"open":3568.84,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3559.7,"high":3592.72,"inflation_pct":-0.42,"low":3544.75,"observed":3559.7,"open":3568.74,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3559.7,"high":3592.71,"inflation_pct":0,"low":3544.85,"observed":3559.7,"open":3568.78,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3660.92,"high":3660.92,"inflation_pct":2.84,"low":3545.24,"observed":3559.7,"open":3569.07,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3770.78,"high":3770.78,"inflation_pct":5.93,"low":3644.47,"observed":4000,"open":3681.59,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3885.3,"high":3885.3,"inflation_pct":9.15,"low":3745.02,"observed":4000,"open":3790.06,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":4000,"high":4000,"inflation_pct":12.37,"low":3852.33,"observed":4000,"open":3904.22,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":4000,"high":4075.04,"inflation_pct":12.37,"low":3960.74,"observed":4000,"open":4017.89,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":4000,"high":4057,"inflation_pct":12.37,"low":3951.9,"observed":4000,"open":4004.45,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":4039.01,"high":4095.81,"inflation_pct":13.46,"low":3958.05,"open":4006.36,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}}],"returned":236,"total":236,"truncated":false}