{"series":{"id":"M.AM_G409315.IV2CN67XKHVQP","name":"Pasta, estimated monthly price — Yeghegnadzor","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Vayots Dzor","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-14T08:10:02.28087Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":539.19,"high":547.92,"low":532.31,"open":539.08,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":539.02,"high":548.03,"low":532.42,"open":540.23,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":535.56,"high":546.46,"low":533.57,"open":540.02,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":549.29,"high":549.29,"low":528.71,"open":534.71,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":544.35,"high":560.03,"low":542.02,"open":551.03,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":556.17,"high":556.17,"low":538.7,"open":546.46,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":588.9,"high":588.9,"low":548.91,"open":556.98,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":619.01,"high":619.01,"low":580.06,"open":597.58,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":641.39,"high":649.09,"low":614.91,"open":632,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":674,"high":674,"low":636.91,"open":650.64,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":705.08,"high":705.08,"low":667.23,"open":683.17,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":715.64,"high":733.62,"low":700.64,"open":717.13,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":693.54,"high":735.54,"inflation_pct":28.63,"low":693.54,"open":723.06,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":703.4,"high":706.76,"inflation_pct":30.5,"low":673.63,"open":690.2,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":710.44,"high":714.21,"inflation_pct":32.65,"low":686.22,"open":700.22,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":730.44,"high":730.44,"inflation_pct":32.98,"low":702.99,"open":714.85,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":738.49,"high":748.42,"inflation_pct":35.66,"low":723.83,"open":736.12,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":746.03,"high":753.26,"inflation_pct":34.14,"low":733.48,"open":743.37,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":753.6,"high":756.72,"inflation_pct":27.97,"low":739.67,"open":748.19,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":738.81,"high":764.09,"inflation_pct":19.35,"low":738.81,"open":755.97,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":736.98,"high":748.33,"inflation_pct":14.9,"low":726.71,"open":737.52,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":732.34,"high":742.31,"inflation_pct":8.65,"low":724.61,"open":733.46,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":727.82,"high":739.27,"inflation_pct":3.23,"low":723.82,"open":731.55,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":714.85,"high":733.91,"inflation_pct":-0.11,"low":714.85,"open":726.61,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":701.9,"high":720.4,"inflation_pct":1.21,"low":701.9,"open":711.69,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":683.6,"high":705.94,"inflation_pct":-2.82,"low":683.6,"open":697.2,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":668.31,"high":688,"inflation_pct":-5.93,"low":668.31,"open":678.32,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":656.46,"high":671.81,"inflation_pct":-10.13,"low":653.58,"open":662.7,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":646.13,"high":660.13,"inflation_pct":-12.51,"low":644.03,"open":652.08,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":640.46,"high":650.09,"inflation_pct":-14.15,"low":635.23,"open":642.66,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":629.22,"high":644.53,"inflation_pct":-16.5,"low":629.22,"open":637.88,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":633.34,"high":633.75,"inflation_pct":-14.28,"low":619.16,"open":626.45,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":610.6,"high":639.41,"inflation_pct":-17.15,"low":610.6,"open":632.1,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":586.25,"high":619.41,"inflation_pct":-19.95,"low":586.25,"open":607.74,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":575.84,"high":590.79,"inflation_pct":-20.88,"low":564.69,"open":577.74,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":626.13,"high":626.13,"inflation_pct":-12.41,"low":560.16,"open":569.8,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":623.38,"high":663.2,"inflation_pct":-11.19,"low":606.04,"open":634.62,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":629.3,"high":654.63,"inflation_pct":-7.94,"low":613.1,"open":633.87,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":568.21,"high":643.09,"inflation_pct":-14.98,"low":568.21,"open":627.89,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":570.99,"high":583.1,"inflation_pct":-13.02,"low":536.36,"open":559.73,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":587.63,"high":587.63,"inflation_pct":-9.05,"low":545.23,"open":562.72,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":622.64,"high":622.64,"inflation_pct":-2.78,"low":575.24,"open":593.04,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":617.52,"high":654.32,"inflation_pct":-1.86,"low":613.94,"open":634.13,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":625.69,"high":639.1,"inflation_pct":-1.21,"low":606.32,"open":622.71,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":627.25,"high":636.5,"inflation_pct":2.73,"low":612,"open":624.25,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":668.99,"high":668.99,"inflation_pct":14.11,"low":619.32,"open":628.83,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":704.5,"high":704.5,"inflation_pct":22.34,"low":655.97,"open":677.91,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":693.08,"high":741.85,"inflation_pct":10.69,"low":693.08,"open":720.58,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":731.6,"high":731.6,"inflation_pct":17.36,"low":676.98,"open":696.83,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":754.62,"high":757.36,"inflation_pct":19.91,"low":711.07,"open":734.22,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":769.61,"high":787.43,"inflation_pct":35.44,"low":747.65,"open":767.54,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":776.88,"high":791.81,"inflation_pct":36.06,"low":762,"open":776.9,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":740.29,"high":790.96,"inflation_pct":25.98,"low":740.29,"open":779.41,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":761.06,"high":761.06,"inflation_pct":22.23,"low":714.8,"open":734.65,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":741.34,"high":777.41,"inflation_pct":20.05,"low":737.96,"open":757.68,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":729.66,"high":759.33,"inflation_pct":16.62,"low":727.3,"open":743.32,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":740.08,"high":740.08,"inflation_pct":17.99,"low":710.49,"open":723.97,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":766.79,"high":766.79,"inflation_pct":14.62,"low":726.26,"open":739.39,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":757.72,"high":792.2,"inflation_pct":7.55,"low":757.72,"open":775.04,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":747.89,"high":776.53,"inflation_pct":7.91,"low":746.37,"open":761.45,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":697.36,"high":755.89,"inflation_pct":-4.68,"low":697.36,"open":742.87,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":751,"high":751,"inflation_pct":-0.48,"low":664.39,"open":686.68,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":734,"high":789.45,"inflation_pct":-4.63,"low":715.15,"open":752.3,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":759.61,"high":771.21,"inflation_pct":-2.22,"low":717.4,"open":744.3,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":759.28,"high":781.2,"inflation_pct":2.57,"low":738.74,"open":759.97,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":810,"high":810,"inflation_pct":6.43,"low":747.59,"open":763.06,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":810,"high":846.73,"inflation_pct":9.26,"low":792.97,"open":819.85,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":835.36,"high":840.26,"inflation_pct":14.49,"low":800.45,"open":820.35,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":810,"high":855.16,"inflation_pct":9.45,"low":810,"open":838.3,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":733.92,"high":827.48,"inflation_pct":-4.29,"low":733.92,"open":809.46,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":839.87,"high":839.87,"inflation_pct":10.84,"low":688.22,"open":718.51,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":835.36,"high":884.41,"inflation_pct":11.7,"low":794.19,"open":839.3,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":835.36,"high":884.71,"inflation_pct":19.79,"low":818.17,"open":851.44,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":835.36,"high":858.34,"inflation_pct":11.23,"low":808.75,"open":833.55,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":835.36,"high":850.83,"inflation_pct":13.81,"low":814.87,"open":832.85,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":835.36,"high":849.52,"inflation_pct":9.97,"low":822.35,"open":835.93,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":835.36,"high":846.58,"inflation_pct":10.02,"low":824.91,"open":835.74,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":810,"high":844.46,"inflation_pct":0,"low":810,"open":835.22,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":784.64,"high":819.6,"inflation_pct":-3.13,"low":784.64,"open":805.43,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":784.64,"high":789.76,"inflation_pct":-6.07,"low":760.98,"open":775.37,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":784.64,"high":792.46,"inflation_pct":-3.13,"low":768.51,"open":780.48,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":775,"high":795.89,"inflation_pct":5.6,"low":775,"observed":775,"open":785.99,"trust":5.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":775,"high":783.38,"inflation_pct":-7.72,"low":763.65,"open":773.52,"trust":5.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":775,"high":781.21,"inflation_pct":-7.23,"low":764.2,"observed":775,"open":772.7,"trust":6.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":775,"high":783.02,"inflation_pct":-7.23,"low":767.46,"open":775.24,"trust":6.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":775,"high":782.57,"inflation_pct":-7.23,"low":767.87,"open":775.22,"trust":6.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":775,"high":782.05,"inflation_pct":-7.23,"low":767.78,"observed":775,"open":774.92,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":775,"high":782.04,"inflation_pct":-7.23,"low":767.97,"open":775,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":775,"high":782.03,"inflation_pct":-7.23,"low":768.06,"observed":775,"open":775.04,"trust":7.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":775,"high":781.95,"inflation_pct":-4.32,"low":768.03,"observed":775,"open":774.99,"trust":8.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":775,"high":781.97,"inflation_pct":-1.23,"low":768.07,"observed":775,"open":775.02,"trust":9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":733.92,"high":781.93,"inflation_pct":-6.46,"low":733.92,"open":774.99,"trust":9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":733.92,"high":746.39,"inflation_pct":-6.46,"low":707.19,"open":726.79,"trust":9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":708.57,"high":740.89,"inflation_pct":-8.57,"low":708.57,"open":726.12,"trust":8.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":708.57,"high":718.96,"inflation_pct":-8.57,"low":691.92,"open":705.44,"trust":8.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":708.57,"high":715.12,"inflation_pct":-8.57,"low":694.05,"open":704.58,"trust":7.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":708.57,"high":717.83,"inflation_pct":-8.57,"low":700.19,"open":709.01,"trust":7.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":708.57,"high":716.57,"inflation_pct":-8.57,"low":701.3,"open":708.93,"trust":7.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":733.92,"high":733.92,"inflation_pct":-5.3,"low":701.25,"open":708.24,"trust":7.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":723.57,"high":752.98,"inflation_pct":-6.64,"low":723.57,"open":738.59,"trust":7.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":732.64,"high":739.91,"inflation_pct":-5.47,"low":714.03,"open":726.97,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":713.5,"high":741.9,"inflation_pct":-7.94,"low":713.5,"open":731.33,"trust":5.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":733.92,"high":733.92,"inflation_pct":-5.3,"low":699.79,"open":711.62,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":657.87,"high":748.72,"inflation_pct":-10.36,"low":657.87,"open":734.16,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":657.87,"high":679.5,"inflation_pct":-10.36,"low":625.31,"open":652.41,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":643.89,"high":666.32,"inflation_pct":-9.13,"low":627.59,"open":646.95,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":632.52,"high":656.34,"inflation_pct":-10.73,"low":628.71,"open":642.53,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":632.52,"high":640.39,"inflation_pct":-10.73,"low":617.9,"open":629.14,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":615.76,"high":639.17,"inflation_pct":-13.1,"low":615.76,"open":630.22,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":575.04,"high":623.06,"inflation_pct":-18.84,"low":575.04,"open":613.22,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":535.63,"high":583.63,"inflation_pct":-27.02,"low":535.63,"open":565.17,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":515.94,"high":540.09,"inflation_pct":-28.69,"low":504.11,"open":522.1,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":515.94,"high":519.54,"inflation_pct":-29.58,"low":494.05,"open":506.79,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":515.94,"high":524.44,"inflation_pct":-27.69,"low":503.61,"open":514.03,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":520.65,"high":524.94,"inflation_pct":-29.06,"low":508.98,"open":516.96,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":526.88,"high":528.08,"inflation_pct":-19.91,"low":514.6,"open":521.34,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":531.14,"high":535.04,"inflation_pct":-19.26,"low":522.24,"open":528.64,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":531.14,"high":538.78,"inflation_pct":-17.51,"low":527.27,"open":533.02,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":566.62,"high":566.62,"inflation_pct":-10.42,"low":526.36,"open":531.69,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":534.2,"high":591.74,"inflation_pct":-15.54,"low":534.2,"open":573.25,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":505.81,"high":557.32,"inflation_pct":-17.86,"low":505.81,"open":535.81,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":498.15,"high":513.73,"inflation_pct":-13.37,"low":474.2,"open":493.97,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":491.4,"high":505.58,"inflation_pct":-8.26,"low":477.64,"open":491.61,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":484.3,"high":500.7,"inflation_pct":-6.13,"low":480.63,"open":490.67,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":470.34,"high":490.47,"inflation_pct":-8.84,"low":470.34,"open":482.38,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":482.38,"high":482.38,"inflation_pct":-6.51,"low":458.02,"open":466.36,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":503.67,"high":503.67,"inflation_pct":-3.26,"low":471.77,"open":482.04,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":467.99,"high":524.4,"inflation_pct":-11.18,"low":467.99,"open":510.97,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":475.68,"high":486.95,"inflation_pct":-10.44,"low":444.85,"open":465.9,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":429.81,"high":484.88,"inflation_pct":-19.08,"low":429.81,"open":469.07,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":409.54,"high":442.59,"inflation_pct":-27.72,"low":408.62,"open":425.61,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":414.61,"high":414.61,"inflation_pct":-22.39,"low":386.56,"open":400.16,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":415.84,"high":424.35,"inflation_pct":-17.79,"low":400.19,"observed":415.84,"open":412.27,"trust":5.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":419.64,"high":427.43,"inflation_pct":-15.76,"low":409.52,"observed":419.64,"open":418.47,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":424.9,"high":427.38,"inflation_pct":-13.53,"low":413.72,"observed":424.9,"open":420.55,"trust":7.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":422.8,"high":431.96,"inflation_pct":-12.7,"low":420.17,"observed":422.8,"open":426.06,"trust":7.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":422.8,"high":428.46,"inflation_pct":-10.11,"low":418.21,"observed":422.8,"open":423.34,"trust":8.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":420.7,"high":426.67,"inflation_pct":-12.79,"low":417.7,"observed":420.7,"open":422.18,"trust":9.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":418.7,"high":424.46,"inflation_pct":-16.87,"low":416.12,"observed":418.7,"open":420.29,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":414.5,"high":422.05,"inflation_pct":-11.43,"low":414.02,"observed":414.5,"open":418.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":411.8,"high":417.59,"inflation_pct":-13.43,"low":409.23,"observed":411.8,"open":413.41,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":409,"high":414.56,"inflation_pct":-4.84,"low":406.58,"observed":409,"open":410.57,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":410.3,"high":412,"inflation_pct":0.18,"low":404.24,"observed":410.3,"open":408.12,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":410.3,"high":414.05,"inflation_pct":-1.04,"low":406.22,"observed":410.3,"open":410.13,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":410.3,"high":414.45,"inflation_pct":-1.33,"low":406.86,"observed":410.3,"open":410.65,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":413.8,"high":413.97,"inflation_pct":-1.39,"low":406.5,"observed":413.8,"open":410.23,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":415.9,"high":418.45,"inflation_pct":-2.12,"low":410.24,"observed":415.9,"open":414.34,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":417.3,"high":421.01,"inflation_pct":-1.3,"low":413.02,"observed":417.3,"open":417.02,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":417.3,"high":421.74,"inflation_pct":-1.3,"low":414.01,"observed":417.3,"open":417.87,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":417.3,"high":421.2,"inflation_pct":-0.81,"low":413.57,"observed":417.3,"open":417.39,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":415.9,"high":420.95,"inflation_pct":-0.67,"low":413.4,"observed":415.9,"open":417.17,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":411.8,"high":419.41,"inflation_pct":-0.65,"low":411.8,"observed":411.8,"open":415.62,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":411.1,"high":414.94,"inflation_pct":-0.17,"low":406.68,"observed":411.1,"open":410.81,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":411.8,"high":414.11,"inflation_pct":0.68,"low":406.31,"observed":411.8,"open":410.21,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":419.9,"high":419.9,"inflation_pct":2.34,"low":408.09,"observed":419.9,"open":411.95,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":408.8,"high":427.1,"inflation_pct":-0.37,"low":408.8,"observed":408.8,"open":421.66,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":412,"high":415.85,"inflation_pct":0.41,"low":400.92,"observed":412,"open":408.38,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":412,"high":416.16,"inflation_pct":-0.43,"low":403.98,"observed":412,"open":410.07,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":412,"high":417.89,"inflation_pct":-0.94,"low":407.77,"observed":412,"open":412.83,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":424.22,"high":424.22,"inflation_pct":1.66,"low":407.79,"observed":441.7,"open":412.21,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":441.6,"high":441.6,"inflation_pct":5.82,"low":419.1,"observed":441.6,"open":426.3,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":433.2,"high":457.13,"inflation_pct":3.81,"low":433.2,"observed":433.2,"open":447.53,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":431.5,"high":444.61,"inflation_pct":3.75,"low":425.14,"observed":431.5,"open":434.88,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":427.3,"high":436.05,"inflation_pct":3.76,"low":421.19,"observed":427.3,"open":428.62,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":418.8,"high":432.03,"inflation_pct":1.87,"low":418.8,"observed":418.8,"open":426.21,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":412.3,"high":422.89,"inflation_pct":0.12,"low":411.09,"observed":412.3,"open":416.99,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":416.6,"high":416.6,"inflation_pct":-0.79,"low":404.32,"observed":416.6,"open":409.62,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":425.2,"high":425.2,"inflation_pct":4.01,"low":410.7,"observed":425.2,"open":416.37,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":434,"high":434.55,"inflation_pct":5.34,"low":421.62,"observed":434,"open":428.09,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":446.7,"high":446.7,"inflation_pct":8.42,"low":431.27,"observed":446.7,"open":437.34,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":448.3,"high":457.32,"inflation_pct":8.81,"low":443.47,"observed":448.3,"open":450.4,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":448.2,"high":456.44,"inflation_pct":5.65,"low":445.04,"observed":448.2,"open":450.74,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":440.3,"high":453.02,"inflation_pct":-0.29,"low":440.3,"observed":440.3,"open":447.99,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":437.4,"high":444.36,"inflation_pct":0.97,"low":432.94,"observed":437.4,"open":438.65,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":435,"high":440.34,"inflation_pct":0.81,"low":430.6,"observed":435,"open":435.47,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":436.7,"high":438.7,"inflation_pct":2.2,"low":429.94,"observed":436.7,"open":434.32,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":434.4,"high":441.1,"inflation_pct":3.72,"low":432.5,"observed":434.4,"open":436.8,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":436.8,"high":438.61,"inflation_pct":5.94,"low":430.14,"observed":436.8,"open":434.38,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":436.8,"high":440.95,"inflation_pct":4.85,"low":432.47,"observed":436.8,"open":436.71,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":440.5,"high":441.39,"inflation_pct":3.6,"low":433.25,"observed":440.5,"open":437.32,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":440.5,"high":445.5,"inflation_pct":1.5,"low":436.9,"observed":440.5,"open":441.2,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":443.1,"high":445.28,"inflation_pct":-0.81,"low":437,"observed":443.1,"open":441.14,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":461.9,"high":461.9,"inflation_pct":3.03,"low":439.26,"observed":476,"open":443.43,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":483.77,"high":483.77,"inflation_pct":7.94,"low":455.88,"observed":521.2,"open":465.96,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":504.79,"high":504.79,"inflation_pct":14.65,"low":480.16,"observed":522.4,"open":492.05,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":526,"high":526,"inflation_pct":20.26,"low":501.7,"observed":526,"open":512.83,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":531.9,"high":544.17,"inflation_pct":22.28,"low":522.42,"observed":531.9,"open":533.29,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":533.2,"high":544.78,"inflation_pct":22.1,"low":528.04,"observed":533.2,"open":536.41,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":530.6,"high":540.67,"inflation_pct":22.15,"low":526.84,"observed":530.6,"open":533.75,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":529.5,"high":536.08,"inflation_pct":21.22,"low":523.98,"observed":529.5,"open":530.03,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":526.7,"high":534.35,"inflation_pct":20.58,"low":523.54,"observed":526.7,"open":528.94,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":525.7,"high":531.33,"inflation_pct":19.34,"low":521.03,"observed":525.7,"open":526.18,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":524.7,"high":529.99,"inflation_pct":19.11,"low":520.15,"observed":524.7,"open":525.07,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":519.5,"high":529.21,"inflation_pct":17.24,"low":519.5,"observed":519.5,"open":524.41,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":499.9,"high":523.68,"inflation_pct":8.23,"low":499.9,"observed":499.9,"open":518.44,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":493.6,"high":505.19,"inflation_pct":2.03,"low":485.77,"observed":493.6,"open":495.48,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":483.7,"high":496.28,"inflation_pct":-4.18,"low":481.46,"observed":483.7,"open":488.87,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":481.2,"high":487.81,"inflation_pct":-8.52,"low":475.04,"observed":481.2,"open":481.43,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":479.3,"high":484.76,"inflation_pct":-9.89,"low":474,"observed":479.3,"open":479.38,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":466.4,"high":483.5,"inflation_pct":-12.53,"low":466.4,"observed":466.4,"open":478.67,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":463.4,"high":471.08,"inflation_pct":-12.66,"low":456.69,"observed":463.4,"open":463.89,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":461.8,"high":466.13,"inflation_pct":-12.79,"low":454.56,"observed":461.8,"open":460.34,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":452.6,"high":466.34,"inflation_pct":-14.07,"low":452.6,"observed":452.6,"open":461.31,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":457.5,"high":457.5,"inflation_pct":-12.97,"low":444.95,"observed":457.5,"open":451,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":455.9,"high":462.55,"inflation_pct":-13.11,"low":450.5,"observed":455.9,"open":456.52,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":450.6,"high":461.95,"inflation_pct":-13.26,"low":450.6,"observed":450.6,"open":456.85,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":447.7,"high":454.77,"inflation_pct":-10.44,"low":443.95,"observed":447.7,"open":449.36,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":453,"high":453,"inflation_pct":-8.23,"low":441.17,"observed":453,"open":445.94,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":445.5,"high":459.21,"inflation_pct":-7.9,"low":445.5,"observed":445.5,"open":453.62,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":445.5,"high":451.55,"inflation_pct":-7.42,"low":439.37,"observed":445.5,"open":445.46,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":440.7,"high":448.93,"inflation_pct":-8.05,"low":438.73,"observed":440.7,"open":443.83,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":438.4,"high":444.64,"inflation_pct":-6,"low":435.17,"observed":438.4,"open":439.9,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":435,"high":441.64,"inflation_pct":-6.13,"low":432.89,"observed":435,"open":437.27,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":443.9,"high":443.9,"inflation_pct":-3.88,"low":429.77,"observed":443.9,"open":434.02,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":441.1,"high":451.34,"inflation_pct":-2.54,"low":438.68,"observed":441.1,"open":445.01,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":443.1,"high":448.05,"inflation_pct":-3.15,"low":437.02,"observed":443.1,"open":442.54,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":452.8,"high":452.8,"inflation_pct":-0.68,"low":437.83,"observed":452.8,"open":442.63,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":470,"high":470,"inflation_pct":4.31,"low":448.19,"observed":470,"open":454.85,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":470,"high":484.82,"inflation_pct":4.98,"low":466.08,"observed":470,"open":475.45,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":474.4,"high":480.82,"inflation_pct":4.72,"low":465.64,"observed":474.4,"open":473.23,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":485,"high":485,"inflation_pct":8.87,"low":468.21,"observed":485,"open":474.35,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":487.6,"high":495.04,"inflation_pct":9.45,"low":480.16,"observed":487.6,"open":487.6,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":509,"high":509,"inflation_pct":15.5,"low":484.36,"observed":509,"open":490.41,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":506.4,"high":523.92,"inflation_pct":15.51,"low":502.49,"observed":506.4,"open":513.2,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":506.4,"high":518.75,"inflation_pct":16.41,"low":501.39,"observed":506.4,"open":510.07,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":516.5,"high":516.5,"inflation_pct":16.36,"low":498.12,"observed":516.5,"open":505.19,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":519.5,"high":526.11,"inflation_pct":17.77,"low":509.86,"observed":519.5,"open":517.99,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":529.5,"high":529.5,"inflation_pct":19.5,"low":515.89,"observed":529.5,"open":522.5,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":527.8,"high":538.4,"inflation_pct":16.56,"low":525,"observed":527.8,"open":531.7,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":531.1,"high":535.16,"inflation_pct":13,"low":523.1,"observed":531.1,"open":529.13,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":541.4,"high":541.4,"inflation_pct":15.19,"low":525.57,"observed":541.4,"open":531.07,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":541.4,"high":551.15,"inflation_pct":14.12,"low":536.69,"observed":541.4,"open":543.92,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":550.8,"high":550.8,"inflation_pct":13.57,"low":537.23,"observed":550.8,"open":543.49,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":551.7,"high":558.7,"inflation_pct":13.15,"low":545.35,"observed":551.7,"open":552.02,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":552.4,"high":559.42,"inflation_pct":8.53,"low":547.74,"observed":552.4,"open":553.58,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":559.05,"high":568.26,"inflation_pct":10.4,"low":547.13,"open":552.55,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}}],"returned":236,"total":236,"truncated":false}