{"series":{"id":"M.AM_G409315.IU77NKF6ZMWIW","name":"Bread, estimated monthly price — Yeghegnadzor","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Vayots Dzor","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-14T10:00:01.736978Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":298.35,"high":301.13,"low":295.57,"open":297.52,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":289.93,"high":301.97,"low":289.93,"open":299.18,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":289.63,"high":291.72,"low":283.97,"open":287.85,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":299.11,"high":299.11,"low":285.61,"open":289,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":295.85,"high":306.52,"low":295.85,"open":301.83,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":297.8,"high":300.25,"low":291.3,"open":295.77,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":304.22,"high":304.22,"low":294.92,"open":298.87,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":309.36,"high":310.85,"low":302.95,"open":306.9,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":323.2,"high":323.2,"low":308.77,"open":312.34,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":334.57,"high":334.62,"low":324.52,"open":329.57,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":350.74,"high":350.74,"low":336.65,"open":341.48,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":349.18,"high":365.62,"low":349.18,"open":360.13,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":349.01,"high":359.56,"inflation_pct":16.98,"low":347.56,"open":353.56,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":352.49,"high":357.71,"inflation_pct":21.58,"low":346.94,"open":352.32,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":371.41,"high":371.41,"inflation_pct":28.23,"low":351.28,"open":355.96,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":386.08,"high":386.08,"inflation_pct":29.08,"low":372.93,"open":379.48,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":383.39,"high":401.26,"inflation_pct":29.59,"low":383.39,"open":394.95,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":383.25,"high":393.97,"inflation_pct":28.69,"low":380.64,"open":387.31,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":380.73,"high":392.24,"inflation_pct":25.15,"low":380.45,"open":386.34,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":380.31,"high":387.48,"inflation_pct":22.93,"low":376.69,"open":382.08,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":379.48,"high":386.12,"inflation_pct":17.41,"low":376.75,"open":381.44,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":376.29,"high":384.19,"inflation_pct":12.47,"low":375.99,"open":380.09,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":368.66,"high":379.62,"inflation_pct":5.11,"low":368.66,"open":375.86,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":362.49,"high":370.36,"inflation_pct":3.81,"low":362.34,"open":366.35,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":355.65,"high":363.45,"inflation_pct":1.9,"low":355.65,"open":359.79,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":352.38,"high":355.72,"inflation_pct":-0.03,"low":348.88,"open":352.3,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":359.28,"high":359.28,"inflation_pct":-3.26,"low":346.82,"open":349.78,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":367.96,"high":367.96,"inflation_pct":-4.69,"low":355.86,"open":360.09,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":364.29,"high":375.39,"inflation_pct":-4.98,"low":364.29,"open":370.73,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":362.02,"high":368.82,"inflation_pct":-5.54,"low":359.74,"open":364.28,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":359.65,"high":365.8,"inflation_pct":-5.54,"low":357.84,"open":361.82,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":371.35,"high":371.35,"inflation_pct":-2.36,"low":355.52,"open":359.03,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":362.34,"high":380.47,"inflation_pct":-4.52,"low":362.34,"open":375.1,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":367.42,"high":367.42,"inflation_pct":-2.36,"low":354.71,"open":360.91,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":365.61,"high":375.04,"inflation_pct":-0.83,"low":363.32,"open":369.18,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":363.08,"high":370.88,"inflation_pct":0.16,"low":360.54,"open":365.71,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":361.75,"high":367.18,"inflation_pct":1.72,"low":358.15,"open":362.66,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":358.79,"high":365.27,"inflation_pct":1.82,"low":357.46,"open":361.36,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":367.92,"high":367.92,"inflation_pct":2.4,"low":354.3,"open":357.77,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":375.11,"high":375.32,"inflation_pct":1.94,"low":365.88,"open":370.6,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":361.33,"high":382.89,"inflation_pct":-0.81,"low":361.33,"open":378.44,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":361.4,"high":365.47,"inflation_pct":-0.17,"low":351.99,"open":358.73,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":366.57,"high":366.98,"inflation_pct":1.92,"low":355.25,"open":361.11,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":370.1,"high":373.47,"inflation_pct":-0.34,"low":362.55,"open":368.01,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":385.44,"high":385.44,"inflation_pct":6.37,"low":367.01,"open":371.82,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":395.28,"high":398.06,"inflation_pct":7.58,"low":385.07,"open":391.56,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":398.75,"high":407.18,"inflation_pct":9.06,"low":395.43,"open":401.31,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":395.5,"high":408.44,"inflation_pct":8.93,"low":395.5,"open":403.26,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":399.65,"high":402.5,"inflation_pct":10.48,"low":392.18,"open":397.34,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":415.82,"high":415.82,"inflation_pct":15.9,"low":398.13,"open":402.71,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":406.98,"high":429.25,"inflation_pct":10.62,"low":406.98,"open":423.02,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":414.94,"high":415.03,"inflation_pct":10.62,"low":400.02,"open":407.52,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":413.92,"high":426.11,"inflation_pct":14.56,"low":411.98,"open":419.05,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":412.5,"high":421.9,"inflation_pct":14.14,"low":409.28,"open":415.59,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":413.04,"high":418.98,"inflation_pct":12.68,"low":407.94,"open":413.46,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":414.09,"high":418.87,"inflation_pct":11.89,"low":409.32,"open":414.09,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":409.78,"high":419.33,"inflation_pct":6.32,"low":409.78,"open":415.18,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":411.04,"high":413.16,"inflation_pct":3.99,"low":405.14,"open":409.15,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":407.46,"high":415.11,"inflation_pct":2.19,"low":407.46,"open":411.54,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":407.29,"high":409.99,"inflation_pct":2.98,"low":403.21,"open":406.6,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":412.35,"high":412.35,"inflation_pct":3.18,"low":404.14,"open":407.12,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":406.43,"high":417.18,"inflation_pct":-2.26,"low":406.43,"open":413.96,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":415.68,"high":415.68,"inflation_pct":2.14,"low":401.47,"open":405.24,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":413.1,"high":423.6,"inflation_pct":-0.44,"low":413.1,"open":418.63,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":424.05,"high":424.05,"inflation_pct":2.45,"low":408.72,"open":413.38,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":417.93,"high":433.91,"inflation_pct":1.32,"low":417.93,"open":428.32,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":411.9,"high":423.74,"inflation_pct":-0.28,"low":411.9,"open":417.84,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":425.03,"high":425.03,"inflation_pct":2.64,"low":405.32,"open":410.72,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":434.02,"high":436.16,"inflation_pct":5.91,"low":422.22,"open":429.19,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":455.82,"high":455.82,"inflation_pct":10.89,"low":432.19,"open":438.55,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":444.93,"high":473.89,"inflation_pct":9.19,"low":444.93,"open":465.56,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":446.33,"high":455.81,"inflation_pct":9.59,"low":436.2,"open":446.01,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":439.47,"high":457.33,"inflation_pct":6.58,"low":439.47,"open":448.89,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":445.24,"high":446.67,"inflation_pct":9.55,"low":431.04,"open":438.86,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":444.97,"high":454.66,"inflation_pct":7.05,"low":440.35,"open":447.51,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":442.35,"high":452.1,"inflation_pct":7.08,"low":439.67,"open":445.89,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":463.87,"high":463.87,"inflation_pct":9.39,"low":436.86,"open":442.33,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":465.09,"high":480.65,"inflation_pct":11.28,"low":462.31,"open":471.48,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":469.46,"high":476.73,"inflation_pct":13.97,"low":460.34,"open":468.53,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":472.62,"high":480.58,"inflation_pct":11.2,"low":466.34,"open":473.46,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":473.27,"high":482.22,"inflation_pct":9.04,"low":469.86,"open":476.04,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":470,"high":481.09,"inflation_pct":3.11,"low":470,"observed":470,"open":475.66,"trust":6.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":475.15,"high":475.7,"inflation_pct":6.79,"low":465.59,"open":470.64,"trust":6.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":479.75,"high":482.41,"inflation_pct":7.49,"low":473.01,"observed":480,"open":477.71,"trust":7.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":478.52,"high":486.76,"inflation_pct":8.89,"low":478.37,"open":482.57,"trust":7.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":479.31,"high":483.67,"inflation_pct":7.65,"low":475.84,"open":479.75,"trust":7.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":480,"high":484.12,"inflation_pct":7.87,"low":477.23,"observed":480,"open":480.68,"trust":8.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":479.99,"high":484.25,"inflation_pct":8.51,"low":478.12,"open":481.18,"trust":8.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":480,"high":483.61,"inflation_pct":3.48,"low":478.08,"observed":480,"open":480.85,"trust":8.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":480,"high":483.22,"inflation_pct":3.21,"low":478.2,"observed":480,"open":480.71,"trust":9.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":480,"high":482.91,"inflation_pct":2.24,"low":478.31,"observed":480,"open":480.61,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":466.29,"high":482.65,"inflation_pct":-1.34,"low":466.29,"open":480.51,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":469.31,"high":469.31,"inflation_pct":-0.84,"low":457.38,"open":462.47,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":472.71,"high":474.14,"inflation_pct":0.58,"low":464.07,"open":469.11,"trust":9.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":489.06,"high":489.06,"inflation_pct":2.93,"low":468.78,"open":473.36,"trust":9.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":490.27,"high":501.68,"inflation_pct":2.19,"low":487.85,"open":494.77,"trust":8.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":497.14,"high":499.21,"inflation_pct":3.89,"low":486.86,"open":493.03,"trust":8.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":506.06,"high":507.04,"inflation_pct":5.58,"low":495.85,"open":501.45,"trust":8.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":506.94,"high":516.57,"inflation_pct":5.61,"low":506.18,"open":511.37,"trust":8.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":499.29,"high":514.92,"inflation_pct":4.02,"low":499.29,"open":510.14,"trust":8.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":493.3,"high":504.62,"inflation_pct":2.77,"low":493.3,"open":499.13,"trust":7.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":503.44,"high":503.44,"inflation_pct":4.88,"low":487.04,"open":492.15,"trust":6.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":492.09,"high":512.61,"inflation_pct":2.52,"low":492.09,"open":506.61,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":484.54,"high":496.73,"inflation_pct":3.91,"low":482.69,"open":489.71,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":490.63,"high":490.63,"inflation_pct":4.54,"low":475.63,"open":481.85,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":482.85,"high":497.73,"inflation_pct":2.14,"low":482.85,"open":491.5,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":488.47,"high":488.47,"inflation_pct":-0.12,"low":474.39,"open":480.44,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":487.67,"high":495.56,"inflation_pct":-0.53,"low":483.61,"open":489.58,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":482.63,"high":492.85,"inflation_pct":-2.92,"low":482.45,"open":487.65,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":473.85,"high":486.05,"inflation_pct":-6.36,"low":473.85,"open":481.27,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":471.33,"high":475.55,"inflation_pct":-7.02,"low":465.98,"open":470.77,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":470.49,"high":473.5,"inflation_pct":-5.77,"low":465.21,"open":469.36,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":469.02,"high":472.81,"inflation_pct":-4.92,"low":465.52,"open":469.16,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":443.29,"high":471.03,"inflation_pct":-11.95,"low":443.29,"open":467.83,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":467.76,"high":467.76,"inflation_pct":-4.95,"low":428.87,"open":436.1,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":474.45,"high":484.56,"inflation_pct":-2.08,"low":459.91,"open":472.23,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":474.49,"high":488.07,"inflation_pct":-3.29,"low":466.59,"open":477.33,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":476.12,"high":485.43,"inflation_pct":-1.39,"low":466.9,"open":476.16,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":484.88,"high":485.92,"inflation_pct":-0.73,"low":469.95,"open":477.93,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":474.33,"high":496.36,"inflation_pct":-2.73,"low":474.33,"open":488.95,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":482.01,"high":482.01,"inflation_pct":-0.13,"low":465.08,"open":473,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":475.49,"high":492.44,"inflation_pct":0.34,"low":475.49,"open":484.84,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":475.28,"high":481.75,"inflation_pct":0.84,"low":467.38,"open":474.56,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":466.23,"high":481.62,"inflation_pct":-0.91,"low":466.23,"open":475.42,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":454.48,"high":469.62,"inflation_pct":-3.1,"low":454.48,"open":463.54,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":441.22,"high":455.93,"inflation_pct":-0.47,"low":441.22,"open":449.98,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":416.11,"high":441.02,"inflation_pct":-11.04,"low":416.11,"open":435.25,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":420.47,"high":420.47,"inflation_pct":-11.38,"low":400.54,"open":407.22,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":428.99,"high":428.99,"inflation_pct":-9.59,"low":410.33,"open":417.72,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":428.06,"high":436.93,"inflation_pct":-10.09,"low":421.77,"open":429.35,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":434.2,"high":434.2,"inflation_pct":-10.45,"low":420.81,"open":427.33,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":440.76,"high":442.14,"inflation_pct":-7.08,"low":429.79,"open":435.97,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":443.67,"high":449.24,"inflation_pct":-7.96,"low":437.93,"observed":443.67,"open":443.59,"trust":6.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":443.67,"high":450.99,"inflation_pct":-6.69,"low":441.14,"observed":443.67,"open":446.06,"trust":7.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":443.7,"high":449.49,"inflation_pct":-6.64,"low":440.78,"observed":443.7,"open":445.13,"trust":8.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":443.7,"high":448.68,"inflation_pct":-4.83,"low":441.02,"observed":443.7,"open":444.85,"trust":8.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":443.7,"high":447.92,"inflation_pct":-2.37,"low":441.16,"observed":443.7,"open":444.54,"trust":9.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":443.7,"high":447.38,"inflation_pct":0.56,"low":441.39,"observed":443.7,"open":444.39,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":443.7,"high":446.94,"inflation_pct":6.63,"low":441.59,"observed":443.7,"open":444.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":451.2,"high":451.2,"inflation_pct":7.31,"low":441.77,"observed":451.2,"open":444.18,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":459.2,"high":459.2,"inflation_pct":7.04,"low":450.8,"observed":459.2,"open":454.1,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":460,"high":466.63,"inflation_pct":7.46,"low":459.71,"observed":460,"open":463.17,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":460,"high":465.59,"inflation_pct":5.94,"low":459.1,"observed":460,"open":462.35,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":460,"high":464.65,"inflation_pct":4.37,"low":458.65,"observed":460,"open":461.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":460,"high":463.97,"inflation_pct":3.68,"low":458.5,"observed":460,"open":461.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":475.3,"high":475.3,"inflation_pct":7.13,"low":458.42,"observed":475.3,"open":460.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":481.9,"high":486.74,"inflation_pct":8.61,"low":475.57,"observed":481.9,"open":481.16,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":481.9,"high":491.54,"inflation_pct":8.61,"low":481.71,"observed":481.9,"open":486.63,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":481.9,"high":489.3,"inflation_pct":8.61,"low":480.16,"observed":481.9,"open":484.73,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":484,"high":488.06,"inflation_pct":9.08,"low":479.84,"observed":484,"open":483.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":484,"high":489.82,"inflation_pct":9.08,"low":482.58,"observed":484,"open":486.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":484,"high":488.7,"inflation_pct":7.27,"low":482.14,"observed":484,"open":485.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":484,"high":488.06,"inflation_pct":5.4,"low":482.14,"observed":484,"open":485.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":484,"high":487.53,"inflation_pct":5.22,"low":482.18,"observed":484,"open":484.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":484,"high":487.12,"inflation_pct":5.22,"low":482.23,"observed":484,"open":484.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":484,"high":486.8,"inflation_pct":5.22,"low":482.28,"observed":484,"open":484.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":481.9,"high":486.57,"inflation_pct":4.76,"low":481.9,"observed":481.9,"open":484.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":481.9,"high":483.82,"inflation_pct":1.39,"low":479.53,"observed":481.9,"open":481.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":481.9,"high":484.05,"inflation_pct":0,"low":480.05,"observed":481.9,"open":482.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":481.9,"high":483.95,"inflation_pct":0,"low":480.18,"observed":481.9,"open":482.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":481.9,"high":484,"inflation_pct":0,"low":480.4,"observed":481.9,"open":482.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":481.9,"high":483.95,"inflation_pct":-0.43,"low":480.48,"observed":481.9,"open":482.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":481.9,"high":483.91,"inflation_pct":-0.43,"low":480.54,"observed":481.9,"open":482.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":481.9,"high":483.92,"inflation_pct":-0.43,"low":480.62,"observed":481.9,"open":482.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":481.9,"high":483.91,"inflation_pct":-0.43,"low":480.67,"observed":481.9,"open":482.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":481.9,"high":483.87,"inflation_pct":-0.43,"low":480.65,"observed":481.9,"open":482.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":481.9,"high":483.92,"inflation_pct":-0.43,"low":480.74,"observed":481.9,"open":482.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":491.16,"high":491.16,"inflation_pct":1.48,"low":480.7,"observed":506.5,"open":482.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":500.6,"high":500.6,"inflation_pct":3.88,"low":491.11,"observed":500.6,"open":494.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":500.6,"high":509.02,"inflation_pct":3.88,"low":500.6,"observed":500.6,"open":505.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":500.6,"high":506.72,"inflation_pct":3.88,"low":499.34,"observed":500.6,"open":503.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":500.6,"high":505.87,"inflation_pct":3.88,"low":499.18,"observed":500.6,"open":502.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":500.6,"high":505.05,"inflation_pct":3.88,"low":498.96,"observed":500.6,"open":502.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":500.6,"high":504.47,"inflation_pct":3.88,"low":498.92,"observed":500.6,"open":501.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":500.6,"high":504,"inflation_pct":3.88,"low":498.92,"observed":500.6,"open":501.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":500.6,"high":503.64,"inflation_pct":3.88,"low":498.96,"observed":500.6,"open":501.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":500.6,"high":503.38,"inflation_pct":3.88,"low":499.02,"observed":500.6,"open":501.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":503.1,"high":503.2,"inflation_pct":4.4,"low":499.11,"observed":503.1,"open":501.16,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":516,"high":516,"inflation_pct":7.08,"low":502.35,"observed":516,"open":504.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":516,"high":525.56,"inflation_pct":5.06,"low":516,"observed":516,"open":521.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":516,"high":522.61,"inflation_pct":3.08,"low":514.01,"observed":516,"open":518.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":516,"high":521.64,"inflation_pct":3.08,"low":513.9,"observed":516,"open":517.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":527.1,"high":527.1,"inflation_pct":5.29,"low":513.9,"observed":527.1,"open":517.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":540.6,"high":540.6,"inflation_pct":7.99,"low":527.18,"observed":540.6,"open":531.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":540.6,"high":552.49,"inflation_pct":7.99,"low":540.6,"observed":540.6,"open":547.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":562.9,"high":562.9,"inflation_pct":12.45,"low":539.01,"observed":562.9,"open":544.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":562.9,"high":581.19,"inflation_pct":12.45,"low":562.9,"observed":562.9,"open":573.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":562.9,"high":575.5,"inflation_pct":12.45,"low":559.91,"observed":562.9,"open":567.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":566.9,"high":573.42,"inflation_pct":13.24,"low":559.56,"observed":566.9,"open":566.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":569.7,"high":576.82,"inflation_pct":13.24,"low":564.73,"observed":569.7,"open":570.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":576.8,"high":578.28,"inflation_pct":11.78,"low":567.71,"observed":576.8,"open":572.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":576.8,"high":586.13,"inflation_pct":11.78,"low":576.42,"observed":576.8,"open":581.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":576.8,"high":583.83,"inflation_pct":11.78,"low":574.79,"observed":576.8,"open":579.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":564.67,"high":582.76,"inflation_pct":9.43,"low":564.67,"observed":576.8,"open":578.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":551.87,"high":568.12,"inflation_pct":4.7,"low":551.87,"observed":548.6,"open":562.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":539.9,"high":553.59,"inflation_pct":-0.13,"low":539.9,"observed":528.1,"open":547.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":528.1,"high":540.22,"inflation_pct":-2.31,"low":528.1,"observed":528.1,"open":534.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":528.1,"high":528.1,"inflation_pct":-6.18,"low":516.61,"observed":528.1,"open":521.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":528.1,"high":530.13,"inflation_pct":-6.18,"low":519.97,"observed":528.1,"open":525.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":528.1,"high":530.63,"inflation_pct":-6.18,"low":521.53,"observed":528.1,"open":526.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":531.3,"high":531.3,"inflation_pct":-6.28,"low":522.8,"observed":531.3,"open":526.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":531.3,"high":535.52,"inflation_pct":-6.74,"low":527.71,"observed":531.3,"open":531.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":531.3,"high":534.83,"inflation_pct":-7.89,"low":527.94,"observed":531.3,"open":531.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":531.3,"high":534.63,"inflation_pct":-7.89,"low":528.48,"observed":531.3,"open":531.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":531.3,"high":534.35,"inflation_pct":-7.89,"low":528.8,"observed":531.3,"open":531.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":524.8,"high":534.08,"inflation_pct":-7.06,"low":524.8,"observed":524.8,"open":531.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":524.8,"high":526.3,"inflation_pct":-4.9,"low":519.81,"observed":524.8,"open":523.06,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":524.8,"high":527.36,"inflation_pct":-2.8,"low":521.43,"observed":524.8,"open":524.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":524.8,"high":527.29,"inflation_pct":-0.62,"low":521.92,"observed":524.8,"open":524.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":524.8,"high":527.25,"inflation_pct":-0.62,"low":522.34,"observed":524.8,"open":524.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":524.8,"high":527.22,"inflation_pct":-0.62,"low":522.67,"observed":524.8,"open":524.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":528,"high":528,"inflation_pct":-0.02,"low":522.89,"observed":528,"open":525.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":528,"high":531.59,"inflation_pct":-0.62,"low":527.04,"observed":528,"open":529.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":531.8,"high":531.8,"inflation_pct":0.09,"low":526.51,"observed":531.8,"open":528.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":531.8,"high":536,"inflation_pct":0.09,"low":531.34,"observed":531.8,"open":533.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":531.8,"high":535.12,"inflation_pct":0.09,"low":530.59,"observed":531.8,"open":532.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":531.8,"high":534.87,"inflation_pct":0.09,"low":530.58,"observed":531.8,"open":532.73,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":531.8,"high":534.59,"inflation_pct":1.33,"low":530.47,"observed":531.8,"open":532.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":530,"high":534.38,"inflation_pct":0.99,"low":530,"observed":530,"open":532.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":530,"high":532.04,"inflation_pct":0.99,"low":527.89,"observed":530,"open":529.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":530,"high":532.26,"inflation_pct":0.99,"low":528.3,"observed":530,"open":530.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":530,"high":532.16,"inflation_pct":0.99,"low":528.34,"observed":530,"open":530.25,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":530,"high":532.18,"inflation_pct":0.99,"low":528.46,"observed":530,"open":530.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":530,"high":532.14,"inflation_pct":0.38,"low":528.51,"observed":530,"open":530.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":530,"high":532.14,"inflation_pct":0.38,"low":528.56,"observed":530,"open":530.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":530,"high":532.1,"inflation_pct":-0.34,"low":528.56,"observed":530,"open":530.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":530,"high":532.18,"inflation_pct":-0.34,"low":528.68,"observed":530,"open":530.43,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":530,"high":532.13,"inflation_pct":-0.34,"low":528.65,"observed":530,"open":530.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":525,"high":532.09,"inflation_pct":-1.28,"low":525,"observed":525,"open":530.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":525,"high":526.28,"inflation_pct":-1.28,"low":521.3,"observed":525,"open":523.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":525,"high":527.14,"inflation_pct":-0.94,"low":522.46,"observed":525,"open":524.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":525,"high":527.09,"inflation_pct":-0.94,"low":522.73,"observed":525,"open":524.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":525,"high":527.05,"inflation_pct":-0.94,"low":522.93,"observed":525,"open":524.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":525,"high":527.09,"inflation_pct":-0.94,"low":523.17,"observed":525,"open":525.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":525,"high":527.13,"inflation_pct":-0.94,"low":523.35,"observed":525,"open":525.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":538.49,"high":552.62,"inflation_pct":1.6,"low":523.45,"open":525.28,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}}],"returned":236,"total":236,"truncated":false}