{"series":{"id":"M.AM_G409315.ITWYPNRQTPPNE","name":"Fuel diesel, estimated monthly price — Yeghegnadzor","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Vayots Dzor","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T09:35:05.973745Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":333.19,"high":339.48,"low":325.87,"open":333.32,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":326.32,"high":339.34,"low":325.74,"open":332.54,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":326.35,"high":330.8,"low":317.45,"open":324.12,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":329.59,"high":332.85,"low":319.42,"open":326.14,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":323.47,"high":337.53,"low":323.47,"open":330.72,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":319.65,"high":328.34,"low":314.95,"open":321.64,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":320.62,"high":324.84,"low":311.55,"open":318.19,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":317.5,"high":327.6,"low":314.2,"open":320.9,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":324.01,"high":324.01,"low":309.91,"open":316.57,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":332.42,"high":332.77,"low":319.15,"open":325.96,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":332.35,"high":342.48,"low":328.48,"open":335.48,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":329.88,"high":339.55,"low":325.48,"open":332.51,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":333.25,"high":336.03,"inflation_pct":0.02,"low":322.01,"open":329.02,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":334.81,"high":341.39,"inflation_pct":2.6,"low":327.16,"open":334.27,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":340.82,"high":342.65,"inflation_pct":4.43,"low":328.29,"open":335.47,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":351.73,"high":351.73,"inflation_pct":6.72,"low":335.41,"open":342.74,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":349.16,"high":363.12,"inflation_pct":7.94,"low":347.97,"open":355.54,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":353.1,"high":356.21,"inflation_pct":10.46,"low":341.12,"open":348.67,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":344.16,"high":361.77,"inflation_pct":7.34,"low":344.16,"open":354.11,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":350.05,"high":350.05,"inflation_pct":10.25,"low":334.2,"open":341.67,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":350.7,"high":359.08,"inflation_pct":8.24,"low":343.87,"open":351.47,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":339.35,"high":359.02,"inflation_pct":2.09,"low":339.35,"open":351.36,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":325.78,"high":343.11,"inflation_pct":-1.98,"low":325.78,"open":335.71,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":320.27,"high":328.43,"inflation_pct":-2.91,"low":314.22,"open":321.33,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":319.96,"high":325.23,"inflation_pct":-3.99,"low":311.19,"open":318.21,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":310.21,"high":326.86,"inflation_pct":-7.35,"low":310.21,"open":319.82,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":324.96,"high":324.96,"inflation_pct":-4.65,"low":300.4,"open":307.23,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":319.82,"high":336.51,"inflation_pct":-9.07,"low":319.82,"open":329.45,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":314,"high":325.93,"inflation_pct":-10.07,"low":312.04,"open":318.98,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":333.7,"high":333.7,"inflation_pct":-5.49,"low":304.81,"open":311.65,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":330.62,"high":347.45,"inflation_pct":-3.94,"low":330.62,"open":340.35,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":332.85,"high":337.47,"inflation_pct":-4.91,"low":323.41,"open":330.44,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":340.28,"high":340.28,"inflation_pct":-2.97,"low":325.96,"open":333.07,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":347.95,"high":350.29,"inflation_pct":2.53,"low":335.72,"open":343,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":341.21,"high":358.06,"inflation_pct":4.74,"low":341.21,"open":350.58,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":338.02,"high":346.69,"inflation_pct":5.54,"low":332.01,"open":339.35,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":337.36,"high":343.96,"inflation_pct":5.44,"low":329.35,"open":336.66,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":338.57,"high":344.52,"inflation_pct":9.14,"low":329.86,"open":337.19,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":350.16,"high":350.16,"inflation_pct":7.76,"low":331.51,"open":338.9,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":353.96,"high":361.66,"inflation_pct":10.67,"low":346.39,"open":354.03,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":366.32,"high":366.32,"inflation_pct":16.66,"low":347.85,"open":355.6,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":365.8,"high":378.33,"inflation_pct":9.62,"low":362.28,"open":370.3,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":366.25,"high":374.2,"inflation_pct":10.78,"low":358.11,"open":366.15,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":379.35,"high":379.35,"inflation_pct":13.97,"low":358.04,"open":366.14,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":377.73,"high":392.15,"inflation_pct":11,"low":375.42,"open":383.78,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":386.83,"high":386.83,"inflation_pct":11.17,"low":369.31,"open":377.67,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":395.05,"high":398.08,"inflation_pct":15.78,"low":380.92,"open":389.5,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":397.44,"high":407,"inflation_pct":17.58,"low":389.41,"open":398.2,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":410.34,"high":410.34,"inflation_pct":21.63,"low":389.41,"open":398.3,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":423.46,"high":423.78,"inflation_pct":25.07,"low":405.42,"open":414.6,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":428.2,"high":437.74,"inflation_pct":22.29,"low":418.75,"open":428.24,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":423.22,"high":439.66,"inflation_pct":19.57,"low":420.36,"open":430.01,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":428.62,"high":431.29,"inflation_pct":17.01,"low":412.15,"open":421.72,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":426.56,"high":439.86,"inflation_pct":16.61,"low":420.4,"open":430.13,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":419.83,"high":435.94,"inflation_pct":14.63,"low":416.49,"open":426.22,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":421.76,"high":427.12,"inflation_pct":11.18,"low":407.9,"open":417.51,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":424.27,"high":431.91,"inflation_pct":12.32,"low":412.52,"open":422.21,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":425.2,"high":435.02,"inflation_pct":9.92,"low":415.42,"open":425.22,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":430.97,"high":435.4,"inflation_pct":9.09,"low":415.66,"open":425.53,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":429.58,"high":442.89,"inflation_pct":8.09,"low":422.8,"open":432.84,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":442.29,"high":442.29,"inflation_pct":7.79,"low":419.29,"open":429.36,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":448.38,"high":456.64,"inflation_pct":5.89,"low":435.9,"open":446.27,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":443.44,"high":461.48,"inflation_pct":3.56,"low":440.36,"open":450.92,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":456.46,"high":456.46,"inflation_pct":7.85,"low":431.38,"open":441.86,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":509.12,"high":509.12,"inflation_pct":18.78,"low":449.73,"open":460.52,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":494.12,"high":537.33,"inflation_pct":15.84,"low":494.12,"open":525.73,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":491.26,"high":502.19,"inflation_pct":17.02,"low":480.03,"open":491.11,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":496.14,"high":500.15,"inflation_pct":17.64,"low":478,"open":489.07,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":514.58,"high":514.58,"inflation_pct":21.29,"low":486.97,"open":498.19,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":477.34,"high":532.23,"inflation_pct":12.26,"low":477.34,"open":520.59,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":481.65,"high":481.65,"inflation_pct":11.76,"low":456.69,"open":467.12,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":474.85,"high":491.87,"inflation_pct":10.54,"low":470.83,"open":481.35,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":477.13,"high":484.08,"inflation_pct":7.88,"low":463.25,"open":473.66,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":469.5,"high":487.68,"inflation_pct":4.71,"low":466.65,"open":477.16,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":470.59,"high":477.9,"inflation_pct":6.12,"low":457.14,"open":467.52,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":471.82,"high":480.92,"inflation_pct":3.37,"low":460.01,"open":470.46,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":475.35,"high":483.01,"inflation_pct":-6.63,"low":461.94,"open":472.48,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":476.33,"high":487.06,"inflation_pct":-3.6,"low":465.73,"open":476.39,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":475.3,"high":487.56,"inflation_pct":-3.25,"low":466.08,"open":476.82,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":467.71,"high":485.71,"inflation_pct":-5.73,"low":464.17,"open":474.94,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":469.81,"high":475.97,"inflation_pct":-8.7,"low":454.7,"open":465.33,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":446.37,"high":480.92,"inflation_pct":-6.49,"low":446.37,"open":470.19,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":447.76,"high":449.65,"inflation_pct":-7.04,"low":429.43,"open":439.54,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":448.8,"high":457.41,"inflation_pct":-5.49,"low":437.07,"open":447.24,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":458.02,"high":459.87,"inflation_pct":-4.01,"low":439.38,"open":449.63,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":453.09,"high":471.29,"inflation_pct":-3.49,"low":450.31,"open":460.8,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":448.47,"high":462.41,"inflation_pct":-4.7,"low":441.58,"open":452,"trust":7.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":449.35,"high":456.99,"inflation_pct":-4.76,"low":436.27,"open":446.63,"trust":7.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":450,"high":460.06,"inflation_pct":-5.33,"low":439.2,"observed":450,"open":449.63,"trust":8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":455,"high":460.73,"inflation_pct":-4.48,"low":439.74,"observed":455,"open":450.24,"trust":8.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":440,"high":467.27,"inflation_pct":-7.43,"low":440,"observed":440,"open":456.61,"trust":9.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":468.28,"high":468.28,"inflation_pct":0.12,"low":425.31,"open":435.6,"trust":9.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":463.04,"high":487.8,"inflation_pct":-1.44,"low":463.04,"open":477.1,"trust":9.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":468.28,"high":473.45,"inflation_pct":4.91,"low":452.29,"open":462.87,"trust":8.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":457.81,"high":479.82,"inflation_pct":2.24,"low":457.81,"open":469.07,"trust":8.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":457.81,"high":465.7,"inflation_pct":2.01,"low":444.64,"open":455.17,"trust":8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":465.7,"high":467.74,"inflation_pct":1.68,"low":446.58,"open":457.16,"trust":8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":473.52,"high":479.35,"inflation_pct":4.51,"low":457.76,"open":468.55,"trust":8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":473.52,"high":487.22,"inflation_pct":5.59,"low":465.17,"open":476.19,"trust":7.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":456.25,"high":484.76,"inflation_pct":1.54,"low":456.25,"open":473.68,"trust":7.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":447.1,"high":461.54,"inflation_pct":-0.64,"low":440.23,"open":450.88,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":444.03,"high":454.17,"inflation_pct":-2.41,"low":433.19,"open":443.68,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":438.83,"high":453.46,"inflation_pct":-0.27,"low":432.52,"open":442.99,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":452.57,"high":452.57,"inflation_pct":-3.35,"low":426.73,"open":437.12,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":447.33,"high":467.59,"inflation_pct":-3.39,"low":446.17,"open":456.88,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":442.1,"high":456.93,"inflation_pct":-5.59,"low":435.7,"open":446.31,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":452.57,"high":452.57,"inflation_pct":-1.14,"low":429.44,"open":439.98,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":442.1,"high":466.78,"inflation_pct":-3.43,"low":442.1,"open":455.98,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":410.7,"high":449.82,"inflation_pct":-11.81,"low":410.7,"open":439.26,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":415.93,"high":415.93,"inflation_pct":-12.16,"low":391.28,"open":400.94,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":415.93,"high":426.48,"inflation_pct":-12.16,"low":406.95,"open":416.71,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":405.46,"high":426.33,"inflation_pct":-11.13,"low":405.46,"open":416.51,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":405.46,"high":411.54,"inflation_pct":-9.31,"low":392.38,"open":401.96,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":405.46,"high":414.88,"inflation_pct":-8.69,"low":395.64,"open":405.26,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":398.58,"high":415.24,"inflation_pct":-9.17,"low":395.89,"open":405.56,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":388.45,"high":405.92,"inflation_pct":-14.17,"low":386.83,"open":396.37,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":384.54,"high":394.44,"inflation_pct":-14.04,"low":375.78,"open":385.11,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":384.35,"high":392.32,"inflation_pct":-13.06,"low":373.76,"open":383.04,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":376.39,"high":393.6,"inflation_pct":-16.83,"low":374.95,"open":384.27,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":369.65,"high":383.08,"inflation_pct":-16.39,"low":364.77,"open":373.93,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":353.16,"high":376.29,"inflation_pct":-14.01,"low":353.16,"open":367.26,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":379.31,"high":379.31,"inflation_pct":-8.8,"low":339.46,"open":348.07,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":384.54,"high":396.55,"inflation_pct":-7.55,"low":378.63,"open":387.59,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":384.54,"high":396.72,"inflation_pct":-5.16,"low":378.47,"open":387.59,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":374.08,"high":393.27,"inflation_pct":-7.74,"low":374.08,"open":384.1,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":379.04,"high":379.99,"inflation_pct":-6.52,"low":362.12,"open":371.06,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":374.08,"high":389.22,"inflation_pct":-6.15,"low":371.06,"open":380.14,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":387.78,"high":387.78,"inflation_pct":-0.17,"low":363.95,"open":372.94,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":395,"high":401.17,"inflation_pct":2.72,"low":382.57,"open":391.87,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":395,"high":407.59,"inflation_pct":2.77,"low":388.55,"open":398.07,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":405.46,"high":405.46,"inflation_pct":7.72,"low":385.36,"open":394.93,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":410.7,"high":418.72,"inflation_pct":11.1,"low":399.05,"open":408.88,"trust":4.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":451.37,"high":451.37,"inflation_pct":27.81,"low":402.77,"observed":451.37,"open":412.78,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":470,"high":476.11,"inflation_pct":23.91,"low":454.92,"observed":470,"open":465.52,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":470,"high":489,"inflation_pct":22.22,"low":466.84,"observed":470,"open":477.92,"trust":7.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":470,"high":481.06,"inflation_pct":22.22,"low":458.81,"observed":470,"open":469.94,"trust":8.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":470,"high":481.14,"inflation_pct":25.64,"low":458.78,"observed":470,"open":469.96,"trust":8.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":470,"high":481.19,"inflation_pct":24,"low":458.72,"observed":470,"open":469.96,"trust":9.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":476.6,"high":481.27,"inflation_pct":27.41,"low":458.69,"observed":476.6,"open":469.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":480,"high":490.2,"inflation_pct":23.78,"low":467.21,"observed":480,"open":478.71,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":480,"high":492.98,"inflation_pct":21.52,"low":469.71,"observed":480,"open":481.35,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":480,"high":491.6,"inflation_pct":21.52,"low":468.22,"observed":480,"open":479.91,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":480,"high":491.79,"inflation_pct":18.38,"low":468.29,"observed":480,"open":480.04,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":470.4,"high":491.74,"inflation_pct":14.54,"low":468.12,"observed":470.4,"open":479.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":432.5,"high":479.02,"inflation_pct":-4.18,"low":432.5,"observed":432.5,"open":467.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":428.9,"high":431.62,"inflation_pct":-8.74,"low":410.7,"observed":428.9,"open":421.16,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":447.6,"high":447.6,"inflation_pct":-4.77,"low":416.18,"observed":447.6,"open":426.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":455.1,"high":464.99,"inflation_pct":-3.17,"low":443.4,"observed":455.1,"open":454.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":468.6,"high":469.11,"inflation_pct":-0.3,"low":447.04,"observed":468.6,"open":458.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":468.1,"high":484.42,"inflation_pct":-0.4,"low":461.64,"observed":468.1,"open":473.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":468.1,"high":479.89,"inflation_pct":-1.78,"low":457.04,"observed":468.1,"open":468.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":467.1,"high":479.35,"inflation_pct":-2.69,"low":456.38,"observed":467.1,"open":467.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":456.6,"high":478.42,"inflation_pct":-4.87,"low":455.39,"observed":456.6,"open":466.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":435.6,"high":464.55,"inflation_pct":-9.25,"low":435.6,"observed":435.6,"open":453.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":440.4,"high":440.4,"inflation_pct":-8.25,"low":418.18,"observed":440.4,"open":428.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":448.21,"high":452.2,"inflation_pct":-4.72,"low":430.42,"observed":448.4,"open":441.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":447.8,"high":462.33,"inflation_pct":3.54,"low":440.08,"observed":447.8,"open":451.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":446.2,"high":458.92,"inflation_pct":4.03,"low":436.58,"observed":446.2,"open":447.75,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":406.6,"high":456.83,"inflation_pct":-9.16,"low":406.6,"observed":406.6,"open":445.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":379.51,"high":405.06,"inflation_pct":-16.61,"low":379.51,"observed":386,"open":395.16,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":356.65,"high":379.46,"inflation_pct":-23.89,"low":356.65,"observed":311.3,"open":370.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":334.08,"high":358.15,"inflation_pct":-28.63,"low":334.08,"observed":297.4,"open":349.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":319.4,"high":334.86,"inflation_pct":-31.77,"low":318.7,"observed":319.4,"open":326.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":311.3,"high":322.2,"inflation_pct":-33.35,"low":306.71,"observed":311.3,"open":314.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":310.1,"high":316.09,"inflation_pct":-32.08,"low":300.92,"observed":310.1,"open":308.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":310,"high":317.15,"inflation_pct":-28.83,"low":301.97,"observed":310,"open":309.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":305.7,"high":317.62,"inflation_pct":-30.59,"low":302.37,"observed":305.7,"open":310,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":312.8,"high":312.8,"inflation_pct":-30.21,"low":296.79,"observed":312.8,"open":304.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":340,"high":340,"inflation_pct":-24.07,"low":307.2,"observed":340,"open":314.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":352.2,"high":357.94,"inflation_pct":-21.07,"low":341.52,"observed":352.2,"open":349.73,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":379.55,"high":379.55,"inflation_pct":-6.65,"low":348.65,"observed":394.1,"open":357.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":407.97,"high":407.97,"inflation_pct":7.5,"low":379.82,"observed":413.3,"open":388.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":437.57,"high":437.57,"inflation_pct":22.69,"low":409.15,"observed":443.3,"open":418.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":456.6,"high":458.61,"inflation_pct":36.67,"low":437.94,"observed":456.6,"open":448.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":460,"high":474.65,"inflation_pct":44.02,"low":453.02,"observed":460,"open":463.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":469.5,"high":472.36,"inflation_pct":50.82,"low":450.46,"observed":469.5,"open":461.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":473.8,"high":483.76,"inflation_pct":52.79,"low":461.33,"observed":473.8,"open":472.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":480,"high":486.93,"inflation_pct":54.84,"low":464.18,"observed":480,"open":475.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":497.1,"high":497.1,"inflation_pct":62.61,"low":470.4,"observed":497.1,"open":481.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":500,"high":514.95,"inflation_pct":59.85,"low":490.96,"observed":500,"open":502.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":499.5,"high":513.61,"inflation_pct":46.91,"low":489.37,"observed":499.5,"open":501.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":506.1,"high":511.36,"inflation_pct":43.7,"low":487.02,"observed":506.1,"open":499.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":553.4,"high":553.4,"inflation_pct":45.8,"low":495.88,"observed":553.4,"open":508.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":598.3,"high":598.3,"inflation_pct":46.65,"low":556.9,"observed":598.3,"open":570.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":655.1,"high":655.1,"inflation_pct":49.71,"low":601.62,"observed":655.1,"open":615.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":669,"high":690.91,"inflation_pct":46.52,"low":660.65,"observed":669,"open":675.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":666.2,"high":690.98,"inflation_pct":44.83,"low":659.94,"observed":666.2,"open":675.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":652.7,"high":680.48,"inflation_pct":39.02,"low":649.44,"observed":652.7,"open":664.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":635.7,"high":663.83,"inflation_pct":34.17,"low":633.32,"observed":635.7,"open":648.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":633.8,"high":644.84,"inflation_pct":32.04,"low":615.04,"observed":633.8,"open":629.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":607,"high":647.73,"inflation_pct":22.11,"low":607,"observed":607,"open":632.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":565.5,"high":613.24,"inflation_pct":13.1,"low":565.5,"observed":565.5,"open":598.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":540,"high":565.45,"inflation_pct":8.11,"low":539.17,"observed":540,"open":552.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":508.5,"high":543.88,"inflation_pct":0.47,"low":508.5,"observed":508.5,"open":531.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":523.3,"high":523.3,"inflation_pct":-5.44,"low":486.87,"observed":523.3,"open":498.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":504.3,"high":539.21,"inflation_pct":-15.71,"low":504.3,"observed":504.3,"open":527.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":503.3,"high":511.07,"inflation_pct":-23.17,"low":487.95,"observed":503.3,"open":499.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":487.52,"high":513.41,"inflation_pct":-27.13,"low":487.52,"observed":451.8,"open":501.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":441.3,"high":494.41,"inflation_pct":-33.76,"low":441.3,"observed":441.3,"open":483.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":476.3,"high":476.3,"inflation_pct":-27.03,"low":417.51,"observed":476.3,"open":427.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":519.4,"high":519.4,"inflation_pct":-18.29,"low":476.95,"observed":519.4,"open":486.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":552.5,"high":552.5,"inflation_pct":-12.83,"low":526,"observed":552.5,"open":536.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":566.2,"high":575.64,"inflation_pct":-6.72,"low":553.24,"observed":566.2,"open":564.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":561.3,"high":583.18,"inflation_pct":-0.74,"low":560.12,"observed":561.3,"open":571.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":556.1,"high":571.3,"inflation_pct":2.98,"low":548.37,"observed":556.1,"open":559.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":535.7,"high":565.66,"inflation_pct":5.35,"low":535.7,"observed":535.7,"open":554.25,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":531.9,"high":540.36,"inflation_pct":1.64,"low":518.43,"observed":531.9,"open":529.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":530.9,"high":540.94,"inflation_pct":5.27,"low":519.05,"observed":530.9,"open":530,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":530.9,"high":541.74,"inflation_pct":5.48,"low":519.79,"observed":530.9,"open":530.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":530.8,"high":541.81,"inflation_pct":8.88,"low":519.74,"observed":530.8,"open":530.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":526.8,"high":541.91,"inflation_pct":19.37,"low":519.74,"observed":526.8,"open":530.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":520.1,"high":536.57,"inflation_pct":9.2,"low":514.46,"observed":520.1,"open":525.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":507.1,"high":528.83,"inflation_pct":-2.37,"low":506.91,"observed":507.1,"open":517.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":503.3,"high":513.62,"inflation_pct":-8.9,"low":492.19,"observed":503.3,"open":502.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":503.3,"high":512.39,"inflation_pct":-11.11,"low":491.02,"observed":503.3,"open":501.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":503.3,"high":514.13,"inflation_pct":-10.33,"low":492.65,"observed":503.3,"open":503.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":502.3,"high":514.16,"inflation_pct":-9.67,"low":492.58,"observed":502.3,"open":503.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":504.3,"high":512.82,"inflation_pct":-5.86,"low":491.18,"observed":504.3,"open":502,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":504.3,"high":515.81,"inflation_pct":-5.19,"low":493.97,"observed":504.3,"open":504.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":502.8,"high":515.41,"inflation_pct":-5.29,"low":493.46,"observed":502.8,"open":504.43,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":493.8,"high":513.28,"inflation_pct":-6.99,"low":491.29,"observed":493.8,"open":502.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":483,"high":501.8,"inflation_pct":-9.01,"low":480.13,"observed":483,"open":490.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":502.3,"high":502.3,"inflation_pct":-4.65,"low":468.71,"observed":502.3,"open":479.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":502.3,"high":519.35,"inflation_pct":-3.42,"low":497.4,"observed":502.3,"open":508.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":507,"high":514.2,"inflation_pct":-0.02,"low":492.16,"observed":507,"open":503.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":514.6,"high":519.25,"inflation_pct":2.25,"low":496.9,"observed":514.6,"open":508.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":515.1,"high":528.81,"inflation_pct":2.34,"low":506.03,"observed":515.1,"open":517.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":503.2,"high":526.83,"inflation_pct":-0.02,"low":503.2,"observed":503.2,"open":515.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":496.7,"high":510.7,"inflation_pct":-1.11,"low":488.28,"observed":496.7,"open":499.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":469.4,"high":505.36,"inflation_pct":-6.92,"low":469.4,"observed":469.4,"open":494.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":482.5,"high":482.5,"inflation_pct":-4.32,"low":450.78,"observed":482.5,"open":461.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":529.59,"high":529.59,"inflation_pct":5.33,"low":475.12,"observed":545.7,"open":485.75,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":585.5,"high":585.5,"inflation_pct":18.57,"low":535.83,"observed":585.5,"open":547.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":585.5,"high":617.57,"inflation_pct":21.22,"low":585.5,"observed":585.5,"open":605.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":586.1,"high":599.06,"inflation_pct":16.68,"low":574.96,"observed":586.1,"open":587.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":586.05,"high":597.74,"inflation_pct":16.67,"low":573.49,"open":585.61,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}}],"returned":236,"total":236,"truncated":false}