{"series":{"id":"M.AM_G409315.IPMKDBOMHFFWI","name":"Meat pork, estimated monthly price — Yeghegnadzor","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Vayots Dzor","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-07T04:45:05.622345Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":2196.58,"high":2240.5,"low":2153.37,"open":2196.24,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":2167.54,"high":2240.84,"low":2153.7,"open":2197.27,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":2145.58,"high":2201.17,"low":2117.56,"open":2159.36,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":2167.72,"high":2177.94,"low":2098.33,"open":2138.13,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":2133.88,"high":2210.35,"low":2128.96,"open":2169.66,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":2120.32,"high":2165.93,"low":2084.2,"open":2125.06,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":2174.61,"high":2174.61,"low":2078.92,"open":2117.86,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":2202.48,"high":2234.12,"low":2145.1,"open":2189.61,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":2245.72,"high":2258.32,"low":2174.39,"open":2216.35,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":2301.27,"high":2309.17,"low":2224.12,"open":2266.65,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":2304.12,"high":2368.16,"low":2280.26,"open":2324.21,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":2293.93,"high":2353.4,"low":2267.69,"open":2310.54,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":2282.01,"high":2331.01,"inflation_pct":3.89,"low":2247.05,"open":2289.03,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":2299.02,"high":2309.96,"inflation_pct":6.07,"low":2227.71,"open":2268.84,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":2374.82,"high":2374.82,"inflation_pct":10.68,"low":2248.54,"open":2291.08,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2539.3,"high":2539.3,"inflation_pct":17.14,"low":2336.01,"open":2389.2,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2534.05,"high":2671.14,"inflation_pct":18.75,"low":2517.12,"open":2594.13,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2579.4,"high":2629.2,"inflation_pct":21.65,"low":2500.95,"open":2565.08,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":2536.02,"high":2673.3,"inflation_pct":16.62,"low":2536.02,"open":2618.3,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":2518.5,"high":2590.99,"inflation_pct":14.35,"low":2476.74,"open":2533.86,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":2557.04,"high":2557.04,"inflation_pct":13.86,"low":2447.23,"open":2497.6,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2454.29,"high":2586.84,"inflation_pct":6.65,"low":2454.29,"open":2534.19,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":2360.79,"high":2460.09,"inflation_pct":2.46,"low":2351.51,"open":2405.8,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":2319.13,"high":2373.42,"inflation_pct":1.1,"low":2275.29,"open":2324.36,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":2274.15,"high":2348.46,"inflation_pct":-0.34,"low":2259.91,"open":2304.19,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":2250.93,"high":2313.18,"inflation_pct":-2.09,"low":2227.14,"open":2270.16,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":2380.57,"high":2380.57,"inflation_pct":0.24,"low":2216.56,"open":2258.21,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":2400.29,"high":2490.76,"inflation_pct":-5.47,"low":2363.33,"open":2427.04,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":2368.7,"high":2477.66,"inflation_pct":-6.53,"low":2368.7,"open":2424.06,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":2396.6,"high":2424.58,"inflation_pct":-7.09,"low":2322.79,"open":2373.68,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":2386.91,"high":2445.03,"inflation_pct":-5.88,"low":2350.55,"open":2397.79,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":2428.63,"high":2428.63,"inflation_pct":-3.57,"low":2323.87,"open":2368.43,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":2419.64,"high":2470.24,"inflation_pct":-5.37,"low":2371.53,"open":2420.88,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":2465.21,"high":2465.21,"inflation_pct":0.44,"low":2364.57,"open":2410.22,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":2448.6,"high":2530.82,"inflation_pct":3.72,"low":2432.16,"open":2481.49,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":2418.38,"high":2508.23,"inflation_pct":4.28,"low":2413.51,"open":2460.87,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":2407.89,"high":2473.74,"inflation_pct":5.88,"low":2379.52,"open":2426.63,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":2413.67,"high":2454.14,"inflation_pct":7.23,"low":2364.05,"open":2409.1,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":2535.1,"high":2535.1,"inflation_pct":6.49,"low":2363.03,"open":2406.89,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":2614.94,"high":2619.63,"inflation_pct":8.94,"low":2486.09,"open":2552.86,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2506.22,"high":2696.74,"inflation_pct":5.81,"low":2506.22,"open":2635.32,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":2476.46,"high":2563.65,"inflation_pct":3.33,"low":2427.76,"open":2495.71,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":2480.24,"high":2530.87,"inflation_pct":3.91,"low":2420.39,"open":2475.63,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2514.02,"high":2524.53,"inflation_pct":3.52,"low":2426.39,"open":2475.46,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2564.03,"high":2564.03,"inflation_pct":5.97,"low":2463.62,"open":2512.56,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2630.33,"high":2630.33,"inflation_pct":6.7,"low":2520.3,"open":2571.39,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":2671.06,"high":2706.42,"inflation_pct":9.09,"low":2598.74,"open":2652.58,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2696.95,"high":2748.63,"inflation_pct":11.52,"low":2646.58,"open":2697.61,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2774.8,"high":2774.8,"inflation_pct":15.24,"low":2672.29,"open":2721.72,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2901.04,"high":2901.04,"inflation_pct":20.19,"low":2751.38,"open":2805.11,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2901.13,"high":3001.79,"inflation_pct":14.44,"low":2872.34,"open":2937.07,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2961.8,"high":2963.51,"inflation_pct":13.26,"low":2845.83,"open":2904.67,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2912.37,"high":3032.86,"inflation_pct":16.21,"low":2912.37,"open":2973.15,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2959.15,"high":2959.15,"inflation_pct":19.49,"low":2835.33,"open":2894.21,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2844.31,"high":3020.69,"inflation_pct":14.68,"low":2844.31,"open":2960.06,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2866.43,"high":2879.17,"inflation_pct":14.02,"low":2744.49,"open":2811.83,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2823.1,"high":2926.17,"inflation_pct":10.1,"low":2802.43,"open":2864.3,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2931.02,"high":2931.02,"inflation_pct":11.43,"low":2753.79,"open":2810.61,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2978.32,"high":3032.77,"inflation_pct":11.5,"low":2890.06,"open":2961.42,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2944.69,"high":3068.49,"inflation_pct":9.19,"low":2944.27,"open":3006.38,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":3072.03,"high":3072.03,"inflation_pct":10.71,"low":2897.74,"open":2958.2,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":3100.22,"high":3186.42,"inflation_pct":6.87,"low":3041.47,"open":3113.94,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":3030.89,"high":3174.86,"inflation_pct":4.47,"low":3030.89,"open":3111.46,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":3308.08,"high":3308.08,"inflation_pct":11.69,"low":2947.15,"open":3011.24,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":3287.67,"high":3497.71,"inflation_pct":12.89,"low":3230.16,"open":3363.93,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":3245.35,"high":3388.4,"inflation_pct":9.67,"low":3187.46,"open":3287.93,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":3234.63,"high":3329.32,"inflation_pct":13.72,"low":3171.07,"open":3250.19,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":3311.76,"high":3311.76,"inflation_pct":15.54,"low":3170.41,"open":3237.83,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":3410.64,"high":3410.64,"inflation_pct":20.81,"low":3258.47,"open":3327.44,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":3227.1,"high":3505.53,"inflation_pct":10.1,"low":3227.1,"open":3433.36,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":3240.36,"high":3284.76,"inflation_pct":8.8,"low":3096.28,"open":3190.52,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":3167.05,"high":3311.8,"inflation_pct":7.55,"low":3157.06,"open":3234.43,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":3189.17,"high":3204.54,"inflation_pct":3.81,"low":3066.02,"open":3135.28,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":3151.42,"high":3246.31,"inflation_pct":1.65,"low":3115.4,"open":3180.85,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":3139.48,"high":3199.69,"inflation_pct":3.58,"low":3078.36,"open":3139.03,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":3160.81,"high":3199.99,"inflation_pct":-4.45,"low":3084.5,"open":3142.25,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":3137.21,"high":3233.6,"inflation_pct":-4.58,"low":3118.85,"open":3176.23,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":3039.03,"high":3201.31,"inflation_pct":-6.36,"low":3039.03,"open":3143.35,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2935.84,"high":3086.19,"inflation_pct":-9.24,"low":2935.84,"open":3020.16,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2908.8,"high":2963.67,"inflation_pct":-12.17,"low":2834.76,"open":2899.21,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2932.09,"high":2933.36,"inflation_pct":-14.03,"low":2819.06,"open":2876.21,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2900,"high":2973.27,"inflation_pct":-10.14,"low":2856.96,"observed":2900,"open":2915.12,"trust":5.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2894.02,"high":2943.52,"inflation_pct":-10.69,"low":2834.81,"open":2889.16,"trust":5.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2900,"high":2958.13,"inflation_pct":-8.43,"low":2852.88,"observed":2900,"open":2905.5,"trust":6.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2866.28,"high":2973.98,"inflation_pct":-10.12,"low":2866.28,"open":2921.93,"trust":6.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2830.87,"high":2930.81,"inflation_pct":-10.17,"low":2821.02,"open":2875.91,"trust":6.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2800,"high":2880,"inflation_pct":-10.81,"low":2771.2,"observed":2800,"open":2825.6,"trust":7.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2804.28,"high":2831.33,"inflation_pct":-11.28,"low":2726.78,"open":2779.05,"trust":7.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2800,"high":2834.58,"inflation_pct":-10.75,"low":2731.19,"observed":2800,"open":2782.89,"trust":8.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2800,"high":2832.89,"inflation_pct":-7.87,"low":2731.09,"observed":2800,"open":2781.99,"trust":9.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2800,"high":2847.54,"inflation_pct":-4.63,"low":2746.24,"observed":2800,"open":2796.89,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2891.62,"high":2891.62,"inflation_pct":-0.59,"low":2760.58,"open":2810.7,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2891.62,"high":2993.42,"inflation_pct":-1.38,"low":2873.83,"open":2933.62,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2944.78,"high":2972.77,"inflation_pct":1.54,"low":2858.59,"open":2915.68,"trust":9.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":3150.92,"high":3150.92,"inflation_pct":8.88,"low":2916.45,"open":2972.29,"trust":9.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":3453.32,"high":3453.32,"inflation_pct":19.08,"low":3115.59,"open":3205.77,"trust":8.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":3578.63,"high":3667.6,"inflation_pct":24.85,"low":3414.9,"open":3541.25,"trust":8.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":3739.93,"high":3739.93,"inflation_pct":32.11,"low":3542.32,"open":3640.72,"trust":8.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":3726.32,"high":3906.45,"inflation_pct":33.08,"low":3723.26,"open":3814.85,"trust":7.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":3694,"high":3827.8,"inflation_pct":31.73,"low":3659.92,"open":3743.86,"trust":7.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":3731.95,"high":3752.44,"inflation_pct":33.28,"low":3601.25,"open":3676.85,"trust":6.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":3569.98,"high":3777.07,"inflation_pct":27.5,"low":3569.98,"open":3703.58,"trust":5.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":3508.18,"high":3575.3,"inflation_pct":25.29,"low":3413.35,"open":3494.32,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":3413.62,"high":3530.57,"inflation_pct":18.05,"low":3390.22,"open":3460.4,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":3526.24,"high":3526.24,"inflation_pct":21.95,"low":3310.9,"open":3376.92,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":3357.16,"high":3647.77,"inflation_pct":14,"low":3357.16,"open":3561.97,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":3429.27,"high":3451.37,"inflation_pct":8.83,"low":3252.72,"open":3352.05,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":3391.41,"high":3559.91,"inflation_pct":-1.79,"low":3389.44,"open":3474.67,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":3183.81,"high":3473.32,"inflation_pct":-11.03,"low":3183.81,"open":3396.08,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":3007.69,"high":3225.98,"inflation_pct":-19.58,"low":3007.69,"open":3129.58,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2970.2,"high":3012.8,"inflation_pct":-20.29,"low":2847.13,"open":2929.97,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2949.38,"high":2975.79,"inflation_pct":-20.16,"low":2839.93,"open":2907.86,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2884.18,"high":2970.13,"inflation_pct":-22.72,"low":2848.18,"open":2909.16,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2881.35,"high":2925.41,"inflation_pct":-19.29,"low":2814.25,"open":2869.83,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2786.22,"high":2962.01,"inflation_pct":-20.58,"low":2786.22,"open":2908.82,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2788.84,"high":2867.95,"inflation_pct":-18.3,"low":2735.53,"open":2801.74,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2817.76,"high":2868.55,"inflation_pct":-20.09,"low":2754,"open":2811.28,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2955.4,"high":2955.4,"inflation_pct":-11.97,"low":2770.04,"open":2823.52,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2701.77,"high":3047.16,"inflation_pct":-21.21,"low":2701.77,"open":2973.4,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2683.55,"high":2740.19,"inflation_pct":-20.87,"low":2526.94,"open":2633.57,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2666.5,"high":2733.12,"inflation_pct":-16.25,"low":2574.22,"open":2653.67,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2798.68,"high":2798.68,"inflation_pct":-6.95,"low":2576.48,"open":2639.1,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2854.66,"high":2911.7,"inflation_pct":-3.89,"low":2745.1,"open":2828.4,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2874.54,"high":2965.31,"inflation_pct":-2.54,"low":2829.72,"open":2897.51,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2840.65,"high":2984.57,"inflation_pct":-1.51,"low":2840.65,"open":2925.16,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":3025.54,"high":3025.54,"inflation_pct":5,"low":2803.73,"open":2865.7,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":3194.74,"high":3194.74,"inflation_pct":14.66,"low":2990.05,"open":3075.61,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2991.38,"high":3312.43,"inflation_pct":7.26,"low":2991.38,"open":3226.64,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":3189.86,"high":3189.86,"inflation_pct":13.21,"low":2833.36,"open":2936.95,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2950.79,"high":3342.99,"inflation_pct":-0.16,"low":2950.79,"open":3214.38,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":3026.52,"high":3026.52,"inflation_pct":12.02,"low":2762.44,"open":2886.25,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":3326.2,"high":3326.2,"inflation_pct":23.95,"low":2929.15,"open":3034.6,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":3355.35,"high":3553.76,"inflation_pct":25.83,"low":3264.74,"observed":3355.35,"open":3409.25,"trust":5.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":3299.41,"high":3516.85,"inflation_pct":17.89,"low":3299.41,"observed":3299.41,"open":3410.58,"trust":6.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":3246,"high":3429.13,"inflation_pct":13.71,"low":3246,"observed":3246,"open":3339.02,"trust":7.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":3198.3,"high":3330.18,"inflation_pct":11.26,"low":3171.28,"observed":3198.3,"open":3250.73,"trust":8.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":3153.7,"high":3230.75,"inflation_pct":11.02,"low":3092.42,"observed":3153.7,"open":3161.58,"trust":9.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":3009.5,"high":3153.11,"inflation_pct":-0.53,"low":3009.5,"observed":3009.5,"open":3091.68,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":3012.1,"high":3012.1,"inflation_pct":-5.72,"low":2865.09,"observed":3012.1,"open":2927.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":3119.8,"high":3119.8,"inflation_pct":4.29,"low":2915.22,"observed":3119.8,"open":2980.35,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":3131.2,"high":3231.32,"inflation_pct":-1.84,"low":3070.86,"observed":3131.2,"open":3151.09,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":3147.6,"high":3250.09,"inflation_pct":6.67,"low":3115.13,"observed":3147.6,"open":3182.61,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":3154.5,"high":3275.57,"inflation_pct":4.23,"low":3150.65,"observed":3154.5,"open":3213.11,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":3221.8,"high":3258.44,"inflation_pct":-3.14,"low":3133.26,"observed":3221.8,"open":3195.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2937.2,"high":3299.4,"inflation_pct":-12.46,"low":2937.2,"observed":2937.2,"open":3238.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2793.6,"high":2957.42,"inflation_pct":-15.33,"low":2730.93,"observed":2793.6,"open":2844.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2579.5,"high":2779.15,"inflation_pct":-20.53,"low":2579.5,"observed":2579.5,"open":2698.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2436,"high":2540.18,"inflation_pct":-23.83,"low":2396.88,"observed":2436,"open":2468.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2342.3,"high":2417.66,"inflation_pct":-25.73,"low":2305.93,"observed":2342.3,"open":2361.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2442.4,"high":2442.4,"inflation_pct":-18.84,"low":2264.75,"observed":2442.4,"open":2312.25,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2484.96,"high":2561.1,"inflation_pct":-17.5,"low":2426.22,"observed":2469.7,"open":2493.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2601.35,"high":2609.64,"inflation_pct":-16.62,"low":2498.2,"observed":2769.5,"open":2553.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2726.34,"high":2749.05,"inflation_pct":-12.93,"low":2639.75,"observed":2799.8,"open":2694.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2809.8,"high":2853.21,"inflation_pct":-10.73,"low":2745.87,"observed":2809.8,"open":2799.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2749.8,"high":2887.97,"inflation_pct":-12.83,"low":2749.8,"observed":2749.8,"open":2835.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2789.9,"high":2789.9,"inflation_pct":-13.41,"low":2646.53,"observed":2789.9,"open":2704.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2789.6,"high":2805.09,"inflation_pct":-5.03,"low":2680.59,"observed":2789.6,"open":2742.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2709.7,"high":2799.59,"inflation_pct":-3,"low":2684.14,"observed":2709.7,"open":2741.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2578.3,"high":2729.47,"inflation_pct":-0.05,"low":2578.3,"observed":2578.3,"open":2676.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2500,"high":2619.52,"inflation_pct":2.63,"low":2500,"observed":2500,"open":2560.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2528.9,"high":2556.61,"inflation_pct":7.97,"low":2447.93,"observed":2528.9,"open":2502.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2599,"high":2602.41,"inflation_pct":6.41,"low":2501.82,"observed":2599,"open":2552.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2639.7,"high":2679.32,"inflation_pct":6.23,"low":2576.14,"observed":2639.7,"open":2627.73,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2659,"high":2706.91,"inflation_pct":2.22,"low":2608.02,"observed":2659,"open":2657.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2729.7,"high":2729.7,"inflation_pct":0.12,"low":2616.6,"observed":2729.7,"open":2664.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2719.9,"high":2795.73,"inflation_pct":-3.2,"low":2686.57,"observed":2719.9,"open":2741.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2629.9,"high":2764.02,"inflation_pct":-4.36,"low":2629.9,"observed":2629.9,"open":2712.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2549.6,"high":2660.11,"inflation_pct":-8.61,"low":2547.92,"observed":2549.6,"open":2604.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2578.9,"high":2578.9,"inflation_pct":-7.55,"low":2466.91,"observed":2578.9,"open":2519.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2679,"high":2679,"inflation_pct":-1.13,"low":2517.54,"observed":2679,"open":2571.25,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2739.6,"high":2765.86,"inflation_pct":6.26,"low":2635.18,"observed":2739.6,"open":2700.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2787.4,"high":2832.37,"inflation_pct":11.5,"low":2714.91,"observed":2787.4,"open":2773.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2934.8,"high":2934.8,"inflation_pct":16.05,"low":2776.95,"observed":2934.8,"open":2831.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":3135.74,"high":3135.74,"inflation_pct":20.65,"low":2934.45,"observed":3318.6,"open":3001.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":3357.3,"high":3357.3,"inflation_pct":27.18,"low":3129.18,"observed":3357.3,"open":3210.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":3416.9,"high":3525.73,"inflation_pct":28.5,"low":3341.39,"observed":3416.9,"open":3433.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":3759.2,"high":3759.2,"inflation_pct":37.71,"low":3369.2,"observed":3759.2,"open":3445.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":3739.2,"high":3989.81,"inflation_pct":37.48,"low":3703.42,"observed":3739.2,"open":3846.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":3739.7,"high":3852.47,"inflation_pct":42.2,"low":3628.76,"observed":3739.7,"open":3740.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":3678.7,"high":3826.71,"inflation_pct":44.29,"low":3650.32,"observed":3678.7,"open":3738.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":3598.9,"high":3726.48,"inflation_pct":39.55,"low":3570.55,"observed":3598.9,"open":3648.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":3619.2,"high":3627.65,"inflation_pct":35.1,"low":3484.61,"observed":3619.2,"open":3556.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":3519.2,"high":3671.15,"inflation_pct":28.46,"low":3519.2,"observed":3519.2,"open":3599.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":3419.2,"high":3559.51,"inflation_pct":22.67,"low":3416.76,"observed":3419.2,"open":3488.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":3331.92,"high":3467.92,"inflation_pct":13.53,"low":3330.16,"observed":3319.2,"open":3399.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3359.1,"high":3382.55,"inflation_pct":7.12,"low":3248.64,"observed":3359.1,"open":3315.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3476.9,"high":3476.9,"inflation_pct":3.56,"low":3301.53,"observed":3476.9,"open":3366.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3739.1,"high":3739.1,"inflation_pct":9.43,"low":3434.57,"observed":3739.1,"open":3510.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3719.2,"high":3942.48,"inflation_pct":-1.06,"low":3711.65,"observed":3719.2,"open":3827.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3619.2,"high":3853.44,"inflation_pct":-3.21,"low":3619.2,"observed":3619.2,"open":3755.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3535.73,"high":3714.47,"inflation_pct":-5.45,"low":3530.1,"observed":3519.2,"open":3622.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3571.1,"high":3584.16,"inflation_pct":-2.92,"low":3421.46,"observed":3571.1,"open":3502.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3539.1,"high":3610.85,"inflation_pct":-1.66,"low":3458.76,"observed":3539.1,"open":3534.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3297.77,"high":3556.85,"inflation_pct":-8.88,"low":3297.77,"observed":3379.8,"open":3488.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3127.48,"high":3310.84,"inflation_pct":-11.13,"low":3127.48,"observed":2917.7,"open":3222.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":2922.02,"high":3152.25,"inflation_pct":-14.54,"low":2922.02,"observed":2679,"open":3076.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":2755.1,"high":2948.6,"inflation_pct":-17.31,"low":2755.1,"observed":2738.1,"open":2868.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":2799.3,"high":2799.3,"inflation_pct":-16.67,"low":2637.05,"observed":2799.3,"open":2709.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":2799.3,"high":2869.89,"inflation_pct":-19.49,"low":2731.31,"observed":2799.3,"open":2800.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":2847.8,"high":2863.11,"inflation_pct":-23.84,"low":2745.82,"observed":2847.8,"open":2804.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":2898.6,"high":2935.07,"inflation_pct":-22.06,"low":2821.4,"observed":2898.6,"open":2878.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":2938.9,"high":2990.04,"inflation_pct":-18.8,"low":2880.57,"observed":2938.9,"open":2935.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":2938.9,"high":3022.63,"inflation_pct":-16.88,"low":2915.42,"observed":2938.9,"open":2969.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":2938.9,"high":2999.81,"inflation_pct":-17.7,"low":2892.22,"observed":2938.9,"open":2946.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":2959.6,"high":2980.92,"inflation_pct":-16.37,"low":2875.05,"observed":2959.6,"open":2927.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":2859.6,"high":2996.8,"inflation_pct":-13.29,"low":2859.6,"observed":2859.6,"open":2942.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":2838.9,"high":2876.52,"inflation_pct":-9.23,"low":2758.31,"observed":2838.9,"open":2817.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":2779.7,"high":2873.18,"inflation_pct":-4.87,"low":2764.07,"observed":2779.7,"open":2818.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":2759.6,"high":2814.12,"inflation_pct":0.16,"low":2708.26,"observed":2759.6,"open":2761.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":2759.6,"high":2810.45,"inflation_pct":-1.42,"low":2709.43,"observed":2759.6,"open":2759.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":2745.98,"high":2820.47,"inflation_pct":-1.9,"low":2721.2,"observed":2739.6,"open":2770.83,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":2779.7,"high":2805.01,"inflation_pct":-2.39,"low":2705.32,"observed":2779.7,"open":2755.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":2799.3,"high":2845.36,"inflation_pct":-3.43,"low":2744.1,"observed":2799.3,"open":2794.73,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":2898.3,"high":2898.3,"inflation_pct":-1.38,"low":2755.04,"observed":2898.3,"open":2805.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":2898.3,"high":2982.77,"inflation_pct":-1.38,"low":2857.92,"observed":2898.3,"open":2920.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":2922.1,"high":2957.33,"inflation_pct":-0.57,"low":2843.72,"observed":2922.1,"open":2900.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":2838.2,"high":2985.28,"inflation_pct":-4.1,"low":2838.2,"observed":2838.2,"open":2930.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":2838.2,"high":2880.21,"inflation_pct":-0.75,"low":2758.21,"observed":2838.2,"open":2819.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":2838.9,"high":2885.13,"inflation_pct":0,"low":2774.26,"observed":2838.9,"open":2829.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":2879,"high":2881.03,"inflation_pct":3.57,"low":2775.69,"observed":2879,"open":2828.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":2879,"high":2939.05,"inflation_pct":4.33,"low":2828.4,"observed":2879,"open":2883.73,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3015.8,"high":3015.8,"inflation_pct":9.28,"low":2831.38,"observed":3015.8,"open":2884.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3178.5,"high":3178.5,"inflation_pct":15.75,"low":2989.53,"observed":3178.5,"open":3063.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3337.3,"high":3337.3,"inflation_pct":20.06,"low":3166.03,"observed":3337.3,"open":3245.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3419.2,"high":3492.53,"inflation_pct":22.14,"low":3335.39,"observed":3419.2,"open":3413.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3419.2,"high":3541.95,"inflation_pct":17.97,"low":3402.65,"observed":3419.2,"open":3472.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3378.6,"high":3497.52,"inflation_pct":16.57,"low":3363.14,"observed":3378.6,"open":3430.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3339.1,"high":3414.05,"inflation_pct":14.27,"low":3283.2,"observed":3339.1,"open":3348.63,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3339.1,"high":3349.24,"inflation_pct":17.65,"low":3225.88,"observed":3339.1,"open":3287.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3418.6,"high":3418.6,"inflation_pct":20.45,"low":3233.73,"observed":3418.6,"open":3296.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3339.1,"high":3496.77,"inflation_pct":17.62,"low":3339.1,"observed":3339.1,"open":3419.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3279.8,"high":3412.25,"inflation_pct":13.92,"low":3267.65,"observed":3279.8,"open":3339.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3279.8,"high":3367.17,"inflation_pct":13.92,"low":3232.43,"observed":3279.8,"open":3299.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3300,"high":3367.34,"inflation_pct":9.42,"low":3242.04,"observed":3300,"open":3304.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":3300,"high":3373.04,"inflation_pct":3.82,"low":3252.02,"observed":3300,"open":3312.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":3338.18,"high":3415.5,"inflation_pct":0.03,"low":3231.07,"open":3290.65,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}}],"returned":236,"total":236,"truncated":false}