{"series":{"id":"M.AM_G409315.INECIFQNLSHBI","name":"Fuel petrol gasoline, estimated monthly price — Yeghegnadzor","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Vayots Dzor","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-09T12:25:04.517857Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":436.92,"high":444.61,"low":428.63,"open":437.05,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":433.67,"high":444.48,"low":428.5,"open":436.49,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":432.28,"high":439.73,"low":426.32,"open":433.03,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":429.31,"high":437.78,"low":426.03,"open":431.9,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":429,"high":434.63,"low":422.9,"open":428.77,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":426.05,"high":434.7,"low":422.94,"open":428.82,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":428.98,"high":431.57,"low":419.54,"open":425.55,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":416.64,"high":435.56,"low":416.64,"open":429.33,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":412.87,"high":423.48,"low":406.1,"open":414.79,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":403.89,"high":418.91,"low":403.89,"open":411.72,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":402.03,"high":409.18,"low":395.37,"open":402.27,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":400.97,"high":407.22,"low":395.45,"open":401.34,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":398.3,"high":406.09,"inflation_pct":-8.84,"low":395.32,"open":400.7,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":400.32,"high":403.29,"inflation_pct":-7.69,"low":392.33,"open":397.81,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":404.02,"high":406.21,"inflation_pct":-6.54,"low":394.87,"open":400.54,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":421.97,"high":421.97,"inflation_pct":-1.71,"low":398.81,"open":404.72,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":436.76,"high":436.76,"inflation_pct":1.81,"low":414.11,"open":425.24,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":438.45,"high":451.01,"inflation_pct":2.91,"low":429.28,"open":440.15,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":447.81,"high":447.81,"inflation_pct":4.39,"low":431.91,"open":439.43,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":459.05,"high":459.05,"inflation_pct":10.18,"low":442.31,"open":449.48,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":457.09,"high":469.65,"inflation_pct":10.71,"low":453.13,"open":461.39,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":423.95,"high":464.67,"inflation_pct":4.97,"low":423.95,"open":457.28,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":406.18,"high":436.03,"inflation_pct":1.03,"low":401.6,"open":418.82,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":394.06,"high":415.45,"inflation_pct":-1.72,"low":388.68,"open":402.07,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":390.3,"high":399.55,"inflation_pct":-2.01,"low":383.17,"open":391.36,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":374.57,"high":393.67,"inflation_pct":-6.43,"low":374.57,"open":389.15,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":410.08,"high":410.08,"inflation_pct":1.5,"low":363.55,"open":371.91,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":399.6,"high":438.71,"inflation_pct":-5.3,"low":392.71,"open":415.71,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":394.67,"high":417.02,"inflation_pct":-9.64,"low":382.13,"open":399.57,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":413.75,"high":413.75,"inflation_pct":-5.63,"low":384.97,"open":393.46,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":412.25,"high":427.88,"inflation_pct":-7.94,"low":405.74,"open":416.81,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":413.82,"high":421.24,"inflation_pct":-9.85,"low":404.52,"open":412.88,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":420.3,"high":420.3,"inflation_pct":-8.05,"low":408.29,"open":414.04,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":416.71,"high":427.55,"inflation_pct":-1.71,"low":415.35,"open":421.45,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":412.83,"high":422.77,"inflation_pct":1.64,"low":410.07,"open":416.42,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":415.93,"high":418.22,"inflation_pct":5.55,"low":405.87,"open":412.04,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":410.98,"high":422.43,"inflation_pct":5.3,"low":410.09,"open":416.26,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":416.77,"high":416.77,"inflation_pct":11.26,"low":403.95,"open":410.31,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":413.44,"high":424.4,"inflation_pct":0.82,"low":410.63,"open":417.52,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":415.73,"high":419.59,"inflation_pct":4.04,"low":406.7,"open":413.15,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":421.55,"high":421.97,"inflation_pct":6.81,"low":409.98,"open":415.97,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":418.41,"high":429.09,"inflation_pct":1.13,"low":416.15,"open":422.62,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":423.62,"high":424.54,"inflation_pct":2.76,"low":411.77,"open":418.16,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":421.89,"high":431,"inflation_pct":1.95,"low":417.71,"open":424.35,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":426.13,"high":428.03,"inflation_pct":1.39,"low":415.65,"open":421.84,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":426.59,"high":433.05,"inflation_pct":2.37,"low":420.48,"open":426.77,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":436.06,"high":436.06,"inflation_pct":5.63,"low":420.87,"open":426.85,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":437.58,"high":445.4,"inflation_pct":5.21,"low":429.96,"open":437.68,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":448.24,"high":448.24,"inflation_pct":9.07,"low":431.44,"open":438.27,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":452.39,"high":458.29,"inflation_pct":8.55,"low":441.96,"open":450.12,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":449.81,"high":460.73,"inflation_pct":8.8,"low":446.42,"open":453.57,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":447.3,"high":456.07,"inflation_pct":7.59,"low":443.09,"open":449.58,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":453.87,"high":453.87,"inflation_pct":7.67,"low":440.58,"open":446.78,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":458.46,"high":462.09,"inflation_pct":9.57,"low":447.61,"open":454.85,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":466.87,"high":466.87,"inflation_pct":10.21,"low":452.5,"open":459.52,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":471.47,"high":476.13,"inflation_pct":11.75,"low":460.87,"open":468.5,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":472.42,"high":479.71,"inflation_pct":10.86,"low":465.53,"open":472.62,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":456.47,"high":479.31,"inflation_pct":7.01,"low":456.47,"open":472.79,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":464.26,"high":464.26,"inflation_pct":6.47,"low":443.69,"open":453.97,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":456.43,"high":474.96,"inflation_pct":4.31,"low":454.78,"open":464.87,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":462.86,"high":464.02,"inflation_pct":3.26,"low":446.97,"open":455.49,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":468.93,"high":471.33,"inflation_pct":3.66,"low":455.86,"open":463.6,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":465.82,"high":477.43,"inflation_pct":3.56,"low":463.03,"open":470.23,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":468.99,"high":472.45,"inflation_pct":4.85,"low":458.74,"open":465.59,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":513.37,"high":513.37,"inflation_pct":13.11,"low":462.64,"open":469.38,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":521.5,"high":547.55,"inflation_pct":13.75,"low":495.45,"open":521.5,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":525.41,"high":543.68,"inflation_pct":12.54,"low":506.41,"open":525.05,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":522.97,"high":534.63,"inflation_pct":10.92,"low":518.32,"open":526.48,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":524.46,"high":525.16,"inflation_pct":11.02,"low":520.35,"open":522.76,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":522.25,"high":529.96,"inflation_pct":14.41,"low":519.25,"open":524.6,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":530.38,"high":530.38,"inflation_pct":14.24,"low":514.82,"open":521.95,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":523.7,"high":540.41,"inflation_pct":14.74,"low":522.87,"open":531.64,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":524.99,"high":531.87,"inflation_pct":13.42,"low":514.08,"open":522.97,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":514.64,"high":532.73,"inflation_pct":9.75,"low":514.64,"open":524.91,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":514.64,"high":521.77,"inflation_pct":10.48,"low":504.27,"open":513.02,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":514.64,"high":521.96,"inflation_pct":9.74,"low":506.36,"open":514.16,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":514.64,"high":521.69,"inflation_pct":0.25,"low":507.57,"open":514.63,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":514.64,"high":521.54,"inflation_pct":-1.31,"low":507.73,"open":514.63,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":514.64,"high":521.62,"inflation_pct":-2.05,"low":507.66,"open":514.64,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":504.3,"high":521.69,"inflation_pct":-3.57,"low":504.3,"open":514.65,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":509.47,"high":511.35,"inflation_pct":-2.86,"low":493.92,"open":502.63,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":500,"high":518.54,"inflation_pct":-4.26,"low":500,"observed":500,"open":509.88,"trust":4.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":498.8,"high":507.57,"inflation_pct":-5.95,"low":489.8,"open":498.68,"trust":4.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":500,"high":505.72,"inflation_pct":-4.53,"low":490.67,"observed":500,"open":498.2,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":493.24,"high":506.95,"inflation_pct":-6.05,"low":493.24,"open":500.14,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":486.16,"high":499.69,"inflation_pct":-5.53,"low":484.7,"open":492.19,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":480,"high":492.39,"inflation_pct":-6.73,"low":477.05,"observed":480,"open":484.72,"trust":6.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":480.85,"high":486.01,"inflation_pct":-6.57,"low":471.35,"open":478.68,"trust":6.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":480,"high":487.56,"inflation_pct":-6.73,"low":473.87,"observed":480,"open":480.72,"trust":7.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":480,"high":486.45,"inflation_pct":-6.73,"low":473.33,"observed":480,"open":479.89,"trust":8.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":480,"high":486.49,"inflation_pct":-6.73,"low":473.45,"observed":480,"open":479.97,"trust":9.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":504.3,"high":504.3,"inflation_pct":0,"low":473.43,"open":479.99,"trust":9.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":504.3,"high":523.55,"inflation_pct":-1.01,"low":493.47,"open":508.51,"trust":9.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":504.3,"high":517.04,"inflation_pct":0.86,"low":493.9,"open":505.47,"trust":8.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":483.63,"high":511.72,"inflation_pct":-3.04,"low":483.63,"open":504.36,"trust":8.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":483.63,"high":492.19,"inflation_pct":-3.27,"low":468.54,"open":480.36,"trust":7.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":478.9,"high":492.24,"inflation_pct":-2.91,"low":473.29,"open":482.76,"trust":7.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":468.12,"high":485.18,"inflation_pct":-3.71,"low":468.12,"open":478.11,"trust":7.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":468.12,"high":474.07,"inflation_pct":-2.47,"low":458.29,"open":466.18,"trust":6.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":464.88,"high":474.71,"inflation_pct":-3.32,"low":460.52,"open":467.62,"trust":6.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":454.26,"high":470.88,"inflation_pct":-5.36,"low":454.26,"open":464.33,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":459.5,"high":460.45,"inflation_pct":-4.27,"low":444.38,"open":452.41,"trust":4.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":459.91,"high":467.98,"inflation_pct":-4.18,"low":451.82,"open":459.9,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":473.29,"high":473.29,"inflation_pct":-6.15,"low":453.38,"open":460.21,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":473.29,"high":485.06,"inflation_pct":-6.15,"low":466.11,"open":475.58,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":473.29,"high":481.89,"inflation_pct":-6.15,"low":465.88,"open":473.88,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":473.29,"high":479.92,"inflation_pct":-2.14,"low":466.77,"open":473.35,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":442.28,"high":479.52,"inflation_pct":-8.55,"low":442.28,"open":473.32,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":421.62,"high":453.79,"inflation_pct":-11.96,"low":421.23,"open":437.51,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":431.95,"high":431.95,"inflation_pct":-7.73,"low":403.3,"open":417.14,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":431.95,"high":444.32,"inflation_pct":-7.73,"low":421.23,"open":432.77,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":431.95,"high":439.4,"inflation_pct":-7.08,"low":425.37,"open":432.38,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":431.95,"high":436.77,"inflation_pct":-4.91,"low":427.12,"open":431.95,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":437.12,"high":437.18,"inflation_pct":-4.87,"low":426.79,"open":431.98,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":426.96,"high":444.45,"inflation_pct":-7.16,"low":426.96,"open":437.99,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":415.27,"high":433.91,"inflation_pct":-12.26,"low":415.27,"open":425.55,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":411.29,"high":421.59,"inflation_pct":-13.1,"low":404.36,"open":412.97,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":429,"high":429,"inflation_pct":-9.36,"low":403.41,"open":410.13,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":396.93,"high":443.62,"inflation_pct":-16.13,"low":396.93,"open":431.85,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":349.33,"high":411.59,"inflation_pct":-21.02,"low":349.33,"open":392.79,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":377.31,"high":377.31,"inflation_pct":-10.51,"low":323.69,"open":342.72,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":389.71,"high":402.34,"inflation_pct":-9.78,"low":359,"open":380.67,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":401.22,"high":408.06,"inflation_pct":-7.12,"low":378.29,"open":393.17,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":406.12,"high":409.75,"inflation_pct":-5.98,"low":397.83,"open":403.79,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":406.12,"high":409.53,"inflation_pct":-5.98,"low":405.45,"open":407.49,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":413.46,"high":413.46,"inflation_pct":-5.41,"low":402.56,"open":406.35,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":421.62,"high":421.62,"inflation_pct":-1.25,"low":407.97,"open":414.7,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":425.1,"high":430.85,"inflation_pct":2.37,"low":415.81,"open":423.33,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":441.34,"high":441.34,"inflation_pct":7.31,"low":419.5,"open":426.06,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":411.29,"high":454.55,"inflation_pct":-4.13,"low":411.29,"open":444.3,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":421.62,"high":425.15,"inflation_pct":6.22,"low":389.6,"open":407.37,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":447.45,"high":447.45,"inflation_pct":28.09,"low":407.39,"open":422.11,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":443.31,"high":468.78,"inflation_pct":17.49,"low":436.1,"observed":443.31,"open":452.44,"trust":4.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":460,"high":460,"inflation_pct":18.04,"low":432.69,"observed":460,"open":443.85,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":460,"high":473.39,"inflation_pct":14.65,"low":452,"observed":460,"open":462.69,"trust":6.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":460,"high":468.4,"inflation_pct":13.27,"low":453.14,"observed":460,"open":460.77,"trust":7.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":460,"high":465.85,"inflation_pct":13.27,"low":454.1,"observed":460,"open":459.98,"trust":8.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":460,"high":465.8,"inflation_pct":11.26,"low":454.16,"observed":460,"open":459.98,"trust":9.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":460,"high":466.15,"inflation_pct":9.1,"low":453.82,"observed":460,"open":459.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":460,"high":466.3,"inflation_pct":8.21,"low":453.65,"observed":460,"open":459.98,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":460,"high":466.33,"inflation_pct":4.23,"low":453.66,"observed":460,"open":459.99,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":460,"high":466.26,"inflation_pct":11.84,"low":453.63,"observed":460,"open":459.95,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":460,"high":466.32,"inflation_pct":9.1,"low":453.72,"observed":460,"open":460.02,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":452.3,"high":466.26,"inflation_pct":1.08,"low":452.3,"observed":452.3,"open":459.96,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":412.9,"high":458.38,"inflation_pct":-6.86,"low":412.9,"observed":412.9,"open":451.04,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":406.6,"high":425.88,"inflation_pct":-11.61,"low":387.45,"observed":406.6,"open":406.66,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":420,"high":420,"inflation_pct":-8.7,"low":390.64,"observed":420,"open":404,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":423.3,"high":432.67,"inflation_pct":-7.98,"low":411.25,"observed":423.3,"open":421.96,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":436.2,"high":436.2,"inflation_pct":-5.17,"low":417.96,"observed":436.2,"open":424.46,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":440,"high":446.53,"inflation_pct":-4.35,"low":430.59,"observed":440,"open":438.56,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":440,"high":448.17,"inflation_pct":-4.35,"low":434.3,"observed":440,"open":441.23,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":440,"high":446.26,"inflation_pct":-4.35,"low":434.13,"observed":440,"open":440.19,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":434.2,"high":445.87,"inflation_pct":-5.61,"low":434.14,"observed":434.2,"open":440.01,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":420.4,"high":439.84,"inflation_pct":-8.61,"low":420.4,"observed":420.4,"open":433.26,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":412.3,"high":426.85,"inflation_pct":-10.37,"low":409.05,"observed":412.3,"open":417.95,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":416.5,"high":418.1,"inflation_pct":-7.92,"low":402.71,"observed":416.5,"open":410.4,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":416.8,"high":423.7,"inflation_pct":0.94,"low":409.96,"observed":416.8,"open":416.83,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":416.2,"high":422.87,"inflation_pct":2.36,"low":411.19,"observed":416.2,"open":417.03,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":391.01,"high":421.65,"inflation_pct":-6.9,"low":391.01,"observed":419.5,"open":416.12,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":374.5,"high":400.49,"inflation_pct":-11.53,"low":373.68,"observed":355.6,"open":387.08,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":360.84,"high":382.28,"inflation_pct":-17.28,"low":359.5,"observed":284.8,"open":370.89,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":345.57,"high":366.33,"inflation_pct":-21.46,"low":345.57,"observed":283.9,"open":357.97,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":334.5,"high":350.56,"inflation_pct":-23.98,"low":334.5,"observed":299.4,"open":342.58,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":325.5,"high":339.03,"inflation_pct":-26.02,"low":325.16,"observed":325.5,"open":332.09,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":340,"high":340,"inflation_pct":-21.7,"low":317.58,"observed":340,"open":323.58,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":340,"high":352.32,"inflation_pct":-19.12,"low":331.84,"observed":340,"open":342.08,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":340,"high":348.28,"inflation_pct":-17.54,"low":333.13,"observed":340,"open":340.71,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":356.5,"high":356.5,"inflation_pct":-14.41,"low":335.26,"observed":356.5,"open":340.02,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":370,"high":370,"inflation_pct":-11.23,"low":349.42,"observed":370,"open":359.35,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":383.2,"high":383.2,"inflation_pct":-7.93,"low":363.33,"observed":383.2,"open":373.11,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":416.6,"high":416.6,"inflation_pct":6.54,"low":377.42,"observed":416.6,"open":386.12,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":430,"high":441.76,"inflation_pct":14.82,"low":404.77,"observed":430,"open":423.26,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":443.3,"high":447.66,"inflation_pct":22.85,"low":420.27,"observed":443.3,"open":433.96,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":473.2,"high":473.2,"inflation_pct":36.93,"low":437.8,"observed":473.2,"open":446.23,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":480,"high":495,"inflation_pct":43.5,"low":463.26,"observed":480,"open":479.13,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":488.1,"high":494.2,"inflation_pct":49.95,"low":470.98,"observed":488.1,"open":482.59,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":492.3,"high":497.22,"inflation_pct":44.79,"low":482.39,"observed":492.3,"open":489.8,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":499.4,"high":499.4,"inflation_pct":46.88,"low":487.54,"observed":499.4,"open":493.38,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":520,"high":520,"inflation_pct":52.94,"low":493.74,"observed":520,"open":500.79,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":520,"high":536.68,"inflation_pct":45.86,"low":511.07,"observed":520,"open":523.87,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":514.5,"high":531.27,"inflation_pct":39.05,"low":510.72,"observed":514.5,"open":521,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":500.9,"high":521.69,"inflation_pct":30.72,"low":500.9,"observed":500.9,"open":513.63,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":520.4,"high":520.4,"inflation_pct":24.92,"low":489.2,"observed":520.4,"open":498.48,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":520,"high":537.58,"inflation_pct":20.93,"low":508.67,"observed":520,"open":523.12,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":520,"high":531.67,"inflation_pct":17.3,"low":509.97,"observed":520,"open":520.82,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":523.3,"high":527.24,"inflation_pct":10.59,"low":512.8,"observed":523.3,"open":520.02,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":527.54,"high":530.36,"inflation_pct":9.9,"low":517.35,"observed":527.6,"open":523.85,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":513.2,"high":535.57,"inflation_pct":5.14,"low":513.2,"observed":513.2,"open":528.39,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":500,"high":521.6,"inflation_pct":1.56,"low":500,"observed":500,"open":511.09,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":497.29,"high":507.55,"inflation_pct":-0.42,"low":487.01,"observed":495.2,"open":497.28,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":463.25,"high":504.15,"inflation_pct":-10.91,"low":463.25,"observed":481.9,"open":496.26,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":434.67,"high":475.09,"inflation_pct":-16.41,"low":434.67,"observed":442.4,"open":457.9,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":414.4,"high":445.23,"inflation_pct":-19.46,"low":412.62,"observed":372.6,"open":428.92,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":386.61,"high":421.98,"inflation_pct":-22.82,"low":386.61,"observed":326.6,"open":410.05,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":362.7,"high":394.49,"inflation_pct":-30.3,"low":362.7,"observed":362.7,"open":381.51,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":373.31,"high":373.31,"inflation_pct":-28.21,"low":345.63,"observed":355.7,"open":357.9,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":356.1,"high":385.52,"inflation_pct":-31.52,"low":356.1,"observed":356.1,"open":374.05,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":383.6,"high":383.6,"inflation_pct":-26.7,"low":342.65,"observed":383.6,"open":353.83,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":425.9,"high":425.9,"inflation_pct":-19.27,"low":369.22,"observed":425.9,"open":387.71,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":472.5,"high":472.5,"inflation_pct":-7.93,"low":410.93,"observed":472.5,"open":433.96,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":501.8,"high":505.92,"inflation_pct":0.36,"low":457.8,"observed":501.8,"open":481.86,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":533.1,"high":533.1,"inflation_pct":7.2,"low":491.23,"observed":533.1,"open":509.08,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":546.45,"high":555.72,"inflation_pct":17.96,"low":524.49,"observed":548.6,"open":540.1,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":535.2,"high":560.21,"inflation_pct":23.13,"low":535.2,"observed":535.2,"open":550.25,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":520.7,"high":543.83,"inflation_pct":25.65,"low":520.7,"observed":520.7,"open":534.01,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":489.5,"high":528.3,"inflation_pct":26.61,"low":489.5,"observed":489.5,"open":517.91,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":480.5,"high":500.07,"inflation_pct":32.48,"low":468.06,"observed":480.5,"open":484.07,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":480,"high":489.19,"inflation_pct":28.58,"low":466.31,"observed":480,"open":477.75,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":480,"high":486.33,"inflation_pct":34.79,"low":472.66,"observed":480,"open":479.5,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":480,"high":485.31,"inflation_pct":25.13,"low":474.62,"observed":480,"open":479.97,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":478.6,"high":486,"inflation_pct":12.37,"low":474.02,"observed":478.6,"open":480.01,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":480,"high":484.92,"inflation_pct":1.59,"low":471.82,"observed":480,"open":478.37,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":499,"high":499,"inflation_pct":-0.56,"low":473.44,"observed":499,"open":480.17,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":500,"high":514.67,"inflation_pct":-6.21,"low":489.97,"observed":500,"open":502.32,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":500,"high":510.87,"inflation_pct":-8.5,"low":491.22,"observed":500,"open":501.05,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":495.2,"high":507.17,"inflation_pct":-7.47,"low":493.02,"observed":495.2,"open":500.09,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":495.2,"high":501.11,"inflation_pct":-4.9,"low":487.74,"observed":495.2,"open":494.42,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":500,"high":501.69,"inflation_pct":2.15,"low":488.27,"observed":500,"open":494.98,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":500,"high":508.12,"inflation_pct":4.06,"low":493.46,"observed":500,"open":500.79,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":498.1,"high":507.33,"inflation_pct":3.77,"low":493.14,"observed":498.1,"open":500.23,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":473,"high":504.73,"inflation_pct":-1.46,"low":473,"observed":473,"open":497.8,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":461.8,"high":482.9,"inflation_pct":-3.79,"low":455.08,"observed":461.8,"open":468.99,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":479.5,"high":479.5,"inflation_pct":0.19,"low":448.04,"observed":479.5,"open":458.96,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":480.9,"high":495.33,"inflation_pct":0.19,"low":468.68,"observed":480.9,"open":482,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":499.8,"high":499.8,"inflation_pct":0.16,"low":472.48,"observed":499.8,"open":481.94,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":510,"high":514.81,"inflation_pct":2,"low":491.43,"observed":510,"open":503.12,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":510,"high":522.37,"inflation_pct":2,"low":502.84,"observed":510,"open":512.61,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":484.4,"high":517.86,"inflation_pct":-2.18,"low":484.4,"observed":484.4,"open":510.47,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":477.4,"high":494.76,"inflation_pct":-3.59,"low":466.04,"observed":477.4,"open":480.4,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":454.2,"high":485.98,"inflation_pct":-9.16,"low":454.2,"observed":454.2,"open":475.2,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":470.1,"high":470.1,"inflation_pct":-5.98,"low":437.93,"observed":470.1,"open":450.25,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":509.8,"high":509.8,"inflation_pct":2.35,"low":457.69,"observed":509.8,"open":471.79,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":530,"high":541.57,"inflation_pct":12.05,"low":493.76,"observed":530,"open":517.67,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":530,"high":553.32,"inflation_pct":14.77,"low":517.61,"observed":530,"open":535.47,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":532.21,"high":539.77,"inflation_pct":10.99,"low":522.22,"observed":532.8,"open":531,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":532.15,"high":536.44,"inflation_pct":10.66,"low":528.77,"open":532.6,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}}],"returned":236,"total":236,"truncated":false}