{"series":{"id":"M.AM_G409315.IMRD7EK4S7UO3","name":"Wheat flour, estimated monthly price — Yeghegnadzor","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Vayots Dzor","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-14T18:35:02.146372Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":226.13,"high":229.93,"low":222.32,"open":226.13,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":220.23,"high":229.93,"low":220.23,"open":226.13,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":221.12,"high":223.86,"low":216.61,"open":220.24,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":222.4,"high":223.83,"low":218.41,"open":221.12,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":219.59,"high":224.55,"low":219.59,"open":222.4,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":217.71,"high":221.64,"low":217.55,"open":219.59,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":220.58,"high":220.58,"low":215.91,"open":217.71,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":224.5,"high":224.5,"low":218.65,"open":220.58,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":234.87,"high":234.87,"low":222.2,"open":224.5,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":237.49,"high":239.75,"low":229.99,"open":234.87,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":238.18,"high":241.24,"low":233.74,"open":237.49,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":245.04,"high":245.04,"low":235.38,"open":238.18,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":242.77,"high":248.7,"inflation_pct":7.36,"low":241.37,"open":245.04,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":244.86,"high":245.64,"inflation_pct":11.18,"low":239.91,"open":242.77,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":259.34,"high":259.34,"inflation_pct":17.28,"low":242.47,"open":244.85,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":270.47,"high":270.47,"inflation_pct":21.62,"low":252.67,"open":259.33,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":269.89,"high":277.41,"inflation_pct":22.91,"low":263.53,"open":270.47,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":270.21,"high":274.88,"inflation_pct":24.12,"low":264.91,"open":269.9,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":266.27,"high":273.87,"inflation_pct":20.71,"low":266.27,"open":270.21,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":267.26,"high":269.43,"inflation_pct":19.05,"low":263.11,"open":266.27,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":264.06,"high":269.72,"inflation_pct":12.43,"low":264.06,"open":267.26,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":264.17,"high":266.42,"inflation_pct":11.24,"low":261.71,"open":264.06,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":257.81,"high":266.08,"inflation_pct":8.24,"low":257.81,"open":264.17,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":247.56,"high":260.85,"inflation_pct":1.03,"low":247.56,"open":257.82,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":243.15,"high":252.21,"inflation_pct":0.15,"low":242.91,"open":247.56,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":236.65,"high":246.94,"inflation_pct":-3.35,"low":236.65,"open":243.15,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":237.91,"high":240.44,"inflation_pct":-8.26,"low":232.86,"open":236.65,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":237.31,"high":240.78,"inflation_pct":-12.26,"low":235.04,"open":237.91,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":239.87,"high":239.87,"inflation_pct":-11.13,"low":235.1,"open":237.31,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":243.7,"high":243.7,"inflation_pct":-9.81,"low":237.78,"open":239.87,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":240.86,"high":246.06,"inflation_pct":-9.54,"low":240.86,"open":243.7,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":243.18,"high":243.18,"inflation_pct":-9.01,"low":238.67,"open":240.86,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":246.49,"high":246.49,"inflation_pct":-6.65,"low":241.15,"open":243.18,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":255.22,"high":255.22,"inflation_pct":-3.39,"low":244.3,"open":246.49,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":253.24,"high":259.38,"inflation_pct":-1.78,"low":251.04,"open":255.21,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":241.95,"high":256.4,"inflation_pct":-2.26,"low":241.95,"open":253.24,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":244.64,"high":246.98,"inflation_pct":0.62,"low":236.94,"open":241.96,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":243.47,"high":248.5,"inflation_pct":2.88,"low":240.78,"open":244.64,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":264.57,"high":264.57,"inflation_pct":11.2,"low":240.58,"open":243.47,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":273.51,"high":274.35,"inflation_pct":15.26,"low":254.77,"open":264.56,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":264.92,"high":281.69,"inflation_pct":10.45,"low":264.92,"open":273.52,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":263.93,"high":271.56,"inflation_pct":8.3,"low":258.29,"open":264.93,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":262.58,"high":268.7,"inflation_pct":9.02,"low":259.15,"open":263.93,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":263.63,"high":266.11,"inflation_pct":8.41,"low":259.05,"open":262.58,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":267.58,"high":267.58,"inflation_pct":8.56,"low":260.92,"open":263.63,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":248.69,"high":270.31,"inflation_pct":-2.55,"low":248.69,"open":267.58,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":246.96,"high":256.24,"inflation_pct":-2.48,"low":241.17,"open":248.7,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":251.63,"high":252.36,"inflation_pct":4,"low":241.55,"open":246.96,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":252.07,"high":256.08,"inflation_pct":3.03,"low":247.18,"open":251.63,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":283.88,"high":283.88,"inflation_pct":16.6,"low":248.79,"open":252.07,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":298,"high":298.63,"inflation_pct":12.63,"low":269.1,"open":283.87,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":300.01,"high":310.59,"inflation_pct":9.69,"low":285.41,"open":298,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":298.93,"high":309.06,"inflation_pct":12.84,"low":290.95,"open":300.01,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":280.12,"high":305.41,"inflation_pct":6.14,"low":280.12,"open":298.93,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":266.59,"high":288.65,"inflation_pct":1.53,"low":266.59,"open":280.13,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":267.55,"high":274.47,"inflation_pct":1.49,"low":258.7,"open":266.59,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":258.78,"high":273.23,"inflation_pct":-3.29,"low":258.78,"open":267.55,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":263.19,"high":264.1,"inflation_pct":5.83,"low":253.47,"open":258.78,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":246.5,"high":267.53,"inflation_pct":-0.19,"low":246.5,"open":263.18,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":262.97,"high":262.97,"inflation_pct":4.51,"low":239.38,"open":246.51,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":298.04,"high":298.04,"inflation_pct":18.24,"low":253.87,"open":262.95,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":260.34,"high":314.95,"inflation_pct":-8.29,"low":260.34,"open":298.03,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":271.73,"high":277.38,"inflation_pct":-8.81,"low":243.33,"open":260.36,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":324.73,"high":324.73,"inflation_pct":8.24,"low":258.2,"open":271.71,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":384.86,"high":384.86,"inflation_pct":28.75,"low":304.5,"open":324.72,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":390.22,"high":410.88,"inflation_pct":39.3,"low":358.81,"open":384.85,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":360.3,"high":409.06,"inflation_pct":35.15,"low":360.3,"open":390.23,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":368.07,"high":377.14,"inflation_pct":37.57,"low":343.47,"open":360.3,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":358,"high":380.71,"inflation_pct":38.34,"low":355.42,"open":368.06,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":333.43,"high":367.68,"inflation_pct":26.69,"low":333.43,"open":358.01,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":309.43,"high":344.91,"inflation_pct":25.53,"low":309.43,"open":333.44,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":297.71,"high":321.39,"inflation_pct":13.21,"low":297.49,"open":309.44,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":297.53,"high":307.14,"inflation_pct":-0.17,"low":288.28,"open":297.71,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":299.08,"high":304.27,"inflation_pct":14.88,"low":290.79,"open":297.53,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":303.32,"high":304.03,"inflation_pct":11.63,"low":294.14,"open":299.08,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":299.11,"high":307.43,"inflation_pct":-7.89,"low":299.11,"open":303.32,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":303.89,"high":303.89,"inflation_pct":-21.04,"low":295.62,"open":299.12,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":304.57,"high":307.28,"inflation_pct":-21.95,"low":300.5,"open":303.89,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":303.91,"high":307.22,"inflation_pct":-15.65,"low":301.92,"open":304.57,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":301.9,"high":306.08,"inflation_pct":-17.98,"low":301.73,"open":303.91,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":303.85,"high":303.94,"inflation_pct":-15.13,"low":299.86,"open":301.9,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":295,"high":305.83,"inflation_pct":-11.53,"low":295,"observed":295,"open":303.84,"trust":6.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":295,"high":298.95,"inflation_pct":-4.66,"low":291.06,"open":295,"trust":6.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":295,"high":297.98,"inflation_pct":-0.91,"low":292.02,"observed":295,"open":295,"trust":7.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":295,"high":297.35,"inflation_pct":-0.85,"low":292.65,"open":295,"trust":7.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":295,"high":296.96,"inflation_pct":-1.37,"low":293.03,"open":295,"trust":7.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":295,"high":296.74,"inflation_pct":-2.74,"low":293.26,"observed":295,"open":295,"trust":8.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":295,"high":296.62,"inflation_pct":-1.38,"low":293.38,"open":295,"trust":8.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":295,"high":296.55,"inflation_pct":-2.93,"low":293.45,"observed":295,"open":295,"trust":8.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":295,"high":296.52,"inflation_pct":-3.14,"low":293.48,"observed":295,"open":295,"trust":9.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":295,"high":296.5,"inflation_pct":-2.93,"low":293.5,"observed":295,"open":295,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":292.18,"high":296.49,"inflation_pct":-3.22,"low":292.18,"open":295,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":288.31,"high":294.06,"inflation_pct":-5.11,"low":288.31,"open":292.18,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":295.68,"high":295.68,"inflation_pct":0.23,"low":286.02,"open":288.31,"trust":9.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":322.16,"high":322.16,"inflation_pct":9.21,"low":291.98,"open":295.68,"trust":9.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":316.72,"high":334.48,"inflation_pct":7.36,"low":309.82,"open":322.15,"trust":8.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":331.85,"high":331.85,"inflation_pct":12.49,"low":307.81,"open":316.72,"trust":8.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":390.91,"high":390.91,"inflation_pct":32.51,"low":322.46,"open":331.84,"trust":8.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":394.31,"high":412.45,"inflation_pct":33.66,"low":369.35,"open":390.9,"trust":8.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":321.8,"high":409.8,"inflation_pct":9.09,"low":321.8,"open":394.31,"trust":8.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":309.17,"high":340.67,"inflation_pct":4.8,"low":302.97,"open":321.82,"trust":7.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":296.66,"high":322.95,"inflation_pct":0.56,"low":295.37,"open":309.16,"trust":6.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":281.1,"high":307.3,"inflation_pct":-4.71,"low":281.1,"open":296.67,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":278.27,"high":290.53,"inflation_pct":-4.76,"low":271.67,"open":281.1,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":328.99,"high":328.99,"inflation_pct":14.11,"low":271.51,"open":278.27,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":281.04,"high":346.79,"inflation_pct":-4.95,"low":281.04,"open":328.97,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":282.35,"high":299.12,"inflation_pct":-12.36,"low":263.01,"open":281.06,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":270.73,"high":295.19,"inflation_pct":-14.52,"low":269.47,"open":282.33,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":286.9,"high":286.9,"inflation_pct":-13.55,"low":260.85,"open":270.75,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":273.54,"high":297.18,"inflation_pct":-30.03,"low":273.54,"open":286.88,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":268.37,"high":282.31,"inflation_pct":-31.94,"low":264.79,"open":273.55,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":260.73,"high":274.86,"inflation_pct":-18.98,"low":260.73,"open":268.36,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":261.94,"high":266.23,"inflation_pct":-15.28,"low":255.25,"open":260.74,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":273.51,"high":273.51,"inflation_pct":-7.8,"low":257.9,"open":261.94,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":258.93,"high":279.41,"inflation_pct":-7.88,"low":258.93,"open":273.51,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":257.44,"high":265.94,"inflation_pct":-7.49,"low":251.94,"open":258.94,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":255.44,"high":262.48,"inflation_pct":-22.36,"low":252.4,"open":257.44,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":271.78,"high":271.78,"inflation_pct":-3.29,"low":251.71,"open":255.44,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":272.26,"high":279.55,"inflation_pct":-3.57,"low":263.99,"open":271.77,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":276.6,"high":277.85,"inflation_pct":2.17,"low":266.67,"open":272.26,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":276.53,"high":281.11,"inflation_pct":-3.62,"low":272.08,"open":276.59,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":300.53,"high":300.53,"inflation_pct":9.87,"low":273.19,"open":276.53,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":306.85,"high":311.66,"inflation_pct":14.34,"low":289.37,"open":300.51,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":291.95,"high":315.4,"inflation_pct":11.97,"low":291.95,"open":306.86,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":288.53,"high":300.23,"inflation_pct":10.15,"low":283.68,"open":291.95,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":256.66,"high":294.56,"inflation_pct":-6.16,"low":256.66,"open":288.53,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":269.59,"high":269.59,"inflation_pct":4.12,"low":244.3,"open":256.67,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":309.58,"high":309.58,"inflation_pct":20.25,"low":258.78,"open":269.58,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":276.33,"high":327.71,"inflation_pct":8.18,"low":276.33,"open":309.57,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":316.58,"high":316.58,"inflation_pct":16.48,"low":259.54,"open":276.35,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":394.77,"high":394.77,"inflation_pct":45,"low":295.38,"open":316.55,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":360.58,"high":422.26,"inflation_pct":30.36,"low":360.58,"open":394.77,"trust":6.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":354.65,"high":382.62,"inflation_pct":28.25,"low":338.57,"observed":431.03,"open":360.6,"trust":6.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":375.39,"high":375.39,"inflation_pct":24.91,"low":339.11,"observed":431.03,"open":354.64,"trust":7.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":380.31,"high":390.19,"inflation_pct":23.94,"low":360.57,"observed":431,"open":375.38,"trust":8.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":431.27,"high":431.27,"inflation_pct":47.72,"low":369.44,"observed":431,"open":380.32,"trust":8.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":431,"high":454.99,"inflation_pct":49.38,"low":407.5,"observed":431,"open":431.24,"trust":9.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":431,"high":447.84,"inflation_pct":67.93,"low":414.18,"observed":431,"open":431.01,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":431,"high":442.98,"inflation_pct":59.87,"low":419.01,"observed":431,"open":430.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":431,"high":439.61,"inflation_pct":39.22,"low":422.4,"observed":431,"open":431,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":431,"high":437.26,"inflation_pct":55.97,"low":424.73,"observed":431,"open":431,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":431,"high":435.69,"inflation_pct":36.14,"low":426.32,"observed":431,"open":431,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":431,"high":434.65,"inflation_pct":9.18,"low":427.35,"observed":431,"open":431,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":431,"high":434,"inflation_pct":19.53,"low":428,"observed":431,"open":431,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":431,"high":433.62,"inflation_pct":21.53,"low":428.38,"observed":431,"open":431,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":437.2,"high":437.2,"inflation_pct":16.47,"low":428.6,"observed":437.2,"open":431,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":439.7,"high":440.68,"inflation_pct":15.61,"low":433.71,"observed":439.7,"open":437.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":439.7,"high":442.81,"inflation_pct":1.95,"low":436.59,"observed":439.7,"open":439.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":440.9,"high":442.4,"inflation_pct":2.3,"low":437,"observed":440.9,"open":439.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":440.9,"high":443.42,"inflation_pct":2.3,"low":438.38,"observed":440.9,"open":440.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":440.9,"high":443.28,"inflation_pct":2.3,"low":438.52,"observed":440.9,"open":440.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":439.9,"high":443.2,"inflation_pct":2.06,"low":438.6,"observed":439.9,"open":440.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":439.9,"high":442.19,"inflation_pct":2.06,"low":437.61,"observed":439.9,"open":439.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":439.9,"high":442.15,"inflation_pct":2.06,"low":437.65,"observed":439.9,"open":439.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":439.6,"high":442.13,"inflation_pct":2,"low":437.67,"observed":439.6,"open":439.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":437.2,"high":441.82,"inflation_pct":1.44,"low":437.2,"observed":437.2,"open":439.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":439.5,"high":439.62,"inflation_pct":1.97,"low":434.79,"observed":439.5,"open":437.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":439.5,"high":442.01,"inflation_pct":0.53,"low":436.99,"observed":439.5,"open":439.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":440.4,"high":441.87,"inflation_pct":0.16,"low":437.14,"observed":440.4,"open":439.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":440.8,"high":442.72,"inflation_pct":0.25,"low":438.08,"observed":440.8,"open":440.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":446.8,"high":446.8,"inflation_pct":1.34,"low":438.52,"observed":446.8,"open":440.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":445.3,"high":450.19,"inflation_pct":1,"low":443.4,"observed":445.3,"open":446.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":446.1,"high":448.23,"inflation_pct":1.18,"low":442.37,"observed":446.1,"open":445.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":438.9,"high":448.73,"inflation_pct":-0.23,"low":438.9,"observed":438.9,"open":446.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":442.2,"high":442.7,"inflation_pct":0.52,"low":435.11,"observed":442.2,"open":438.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":444.8,"high":445.61,"inflation_pct":1.11,"low":438.78,"observed":444.8,"open":442.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":444.8,"high":447.89,"inflation_pct":1.18,"low":441.71,"observed":444.8,"open":444.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":455.05,"high":455.05,"inflation_pct":4.08,"low":442.1,"observed":460.6,"open":444.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":461.8,"high":461.8,"inflation_pct":5.07,"low":450.02,"observed":461.8,"open":455.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":472.5,"high":472.5,"inflation_pct":7.51,"low":456.93,"observed":472.5,"open":461.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":474.7,"high":478.47,"inflation_pct":7.79,"low":466.52,"observed":474.7,"open":472.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":461.3,"high":479.36,"inflation_pct":4.65,"low":461.3,"observed":461.3,"open":474.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":468.8,"high":468.8,"inflation_pct":4.92,"low":454.83,"observed":468.8,"open":461.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":471.7,"high":474.65,"inflation_pct":5.93,"low":462.93,"observed":471.7,"open":468.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":470.2,"high":476.35,"inflation_pct":5.4,"low":467.05,"observed":470.2,"open":471.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":476.4,"high":476.4,"inflation_pct":8.54,"low":466.47,"observed":476.4,"open":470.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":478.1,"high":480.49,"inflation_pct":8.12,"low":472.3,"observed":478.1,"open":476.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":485.9,"high":485.9,"inflation_pct":9.24,"low":474.66,"observed":485.9,"open":478.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":499.6,"high":499.6,"inflation_pct":12.32,"low":481.44,"observed":499.6,"open":485.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":501.8,"high":506.5,"inflation_pct":10.27,"low":492.69,"observed":501.8,"open":499.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":504.8,"high":507.09,"inflation_pct":9.31,"low":496.51,"observed":504.8,"open":501.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":505.7,"high":509.15,"inflation_pct":7.03,"low":500.45,"observed":505.7,"open":504.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":517.7,"high":517.7,"inflation_pct":9.06,"low":502.12,"observed":517.7,"open":505.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":520.6,"high":523.69,"inflation_pct":12.85,"low":511.7,"observed":520.6,"open":517.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":514.9,"high":525.4,"inflation_pct":9.83,"low":514.9,"observed":514.9,"open":520.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":509,"high":519.38,"inflation_pct":7.91,"low":509,"observed":509,"open":514.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":504.7,"high":513.35,"inflation_pct":7.34,"low":504.66,"observed":504.7,"open":509,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":500.3,"high":508.65,"inflation_pct":5.02,"low":500.3,"observed":500.3,"open":504.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":491.1,"high":504.05,"inflation_pct":2.72,"low":491.1,"observed":491.1,"open":500.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":488.9,"high":495.98,"inflation_pct":0.62,"low":486.23,"observed":488.9,"open":491.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":491.6,"high":492.85,"inflation_pct":-1.6,"low":484.95,"observed":491.6,"open":488.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":494.2,"high":495.09,"inflation_pct":-1.51,"low":488.11,"observed":494.2,"open":491.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":493.3,"high":497.43,"inflation_pct":-2.28,"low":490.97,"observed":493.3,"open":494.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":490,"high":496.2,"inflation_pct":-3.1,"low":490,"observed":490,"open":493.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":480.5,"high":493,"inflation_pct":-7.19,"low":480.5,"observed":480.5,"open":490,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":472.2,"high":485.21,"inflation_pct":-9.3,"low":472.2,"observed":472.2,"open":480.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":462.27,"high":477.19,"inflation_pct":-10.22,"low":462.27,"observed":467.4,"open":472.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":454.63,"high":467.83,"inflation_pct":-10.68,"low":454.63,"observed":450,"open":462.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":445.94,"high":459.84,"inflation_pct":-11.64,"low":445.94,"observed":443.2,"open":454.63,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":439.7,"high":451.23,"inflation_pct":-12.11,"low":439.7,"observed":439.7,"open":445.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":439.7,"high":444.45,"inflation_pct":-10.47,"low":434.96,"observed":439.7,"open":439.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":443.2,"high":443.4,"inflation_pct":-9.35,"low":436,"observed":443.2,"open":439.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":443.5,"high":446.6,"inflation_pct":-9.78,"low":439.8,"observed":443.5,"open":443.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":445,"high":446.38,"inflation_pct":-9.96,"low":440.62,"observed":445,"open":443.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":450.3,"high":450.3,"inflation_pct":-8.72,"low":442.34,"observed":450.3,"open":445,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":460.4,"high":460.4,"inflation_pct":-6.04,"low":446.97,"observed":460.4,"open":450.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":467.5,"high":467.5,"inflation_pct":-2.71,"low":455.22,"observed":467.5,"open":460.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":467.5,"high":472.54,"inflation_pct":-1,"low":462.46,"observed":467.5,"open":467.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":467.5,"high":471.43,"inflation_pct":1.13,"low":463.57,"observed":467.5,"open":467.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":467.5,"high":470.74,"inflation_pct":2.83,"low":464.26,"observed":467.5,"open":467.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":467.5,"high":470.33,"inflation_pct":4.83,"low":464.67,"observed":467.5,"open":467.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":467.5,"high":470.1,"inflation_pct":6.32,"low":464.9,"observed":467.5,"open":467.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":467.5,"high":469.98,"inflation_pct":6.32,"low":465.02,"observed":467.5,"open":467.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":473.7,"high":473.7,"inflation_pct":6.88,"low":465.09,"observed":473.7,"open":467.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":479.9,"high":479.9,"inflation_pct":8.21,"low":470.15,"observed":479.9,"open":473.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":479.9,"high":483.91,"inflation_pct":7.84,"low":475.88,"observed":479.9,"open":479.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":479.8,"high":483.21,"inflation_pct":6.55,"low":476.59,"observed":479.8,"open":479.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":484.4,"high":484.4,"inflation_pct":5.21,"low":476.9,"observed":484.4,"open":479.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":484.4,"high":487.7,"inflation_pct":3.61,"low":481.09,"observed":484.4,"open":484.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":487.6,"high":487.6,"inflation_pct":4.3,"low":481.5,"observed":487.6,"open":484.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":487.6,"high":490.61,"inflation_pct":4.3,"low":484.59,"observed":487.6,"open":487.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":487.6,"high":490.35,"inflation_pct":4.3,"low":484.85,"observed":487.6,"open":487.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":486.5,"high":490.2,"inflation_pct":4.06,"low":485,"observed":486.5,"open":487.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":486.5,"high":489.06,"inflation_pct":4.06,"low":483.94,"observed":486.5,"open":486.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":486.5,"high":489,"inflation_pct":4.06,"low":483.99,"observed":486.5,"open":486.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":490.6,"high":490.6,"inflation_pct":3.57,"low":484.02,"observed":490.6,"open":486.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":490.6,"high":493.61,"inflation_pct":2.23,"low":487.58,"observed":490.6,"open":490.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":503.41,"high":503.41,"inflation_pct":4.9,"low":487.85,"observed":504.4,"open":490.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":501.3,"high":509.46,"inflation_pct":4.48,"low":497.34,"observed":501.3,"open":503.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":500.4,"high":506.01,"inflation_pct":3.3,"low":496.6,"observed":500.4,"open":501.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":499.3,"high":504.18,"inflation_pct":3.08,"low":496.62,"observed":499.3,"open":500.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":497.8,"high":502.54,"inflation_pct":2.09,"low":496.07,"observed":497.8,"open":499.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":497.8,"high":500.75,"inflation_pct":2.09,"low":494.85,"observed":497.8,"open":497.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":495.9,"high":500.54,"inflation_pct":1.7,"low":495.06,"observed":495.9,"open":497.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":495.9,"high":498.63,"inflation_pct":1.93,"low":493.17,"observed":495.9,"open":495.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":482.87,"high":498.51,"inflation_pct":-0.75,"low":468.54,"open":495.9,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}}],"returned":236,"total":236,"truncated":false}