{"series":{"id":"M.AM_G409315.IMCNOEHN4RYKN","name":"Rice, estimated monthly price — Yeghegnadzor","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Vayots Dzor","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T09:12:09.380664Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":511.29,"high":520.14,"low":502.82,"open":511.28,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":502.46,"high":520.15,"low":502.46,"open":511.5,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":502.51,"high":509.21,"low":492.19,"open":500.7,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":511.23,"high":511.23,"low":497.4,"open":502.95,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":505.07,"high":517.77,"low":505.07,"open":512.84,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":509.12,"high":509.12,"low":499.23,"open":503.51,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":527.09,"high":527.09,"low":504.73,"open":510.32,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":539.59,"high":539.59,"low":522.76,"open":530.41,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":558.56,"high":558.56,"low":532.91,"open":541.32,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":569.79,"high":572.55,"low":551.51,"open":562.03,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":572.78,"high":580.54,"low":561.85,"open":571.2,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":579.12,"high":581.76,"low":564.4,"open":573.08,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":575.61,"high":585.74,"inflation_pct":12.58,"low":574.88,"open":580.31,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":580.44,"high":580.44,"inflation_pct":15.52,"low":571.12,"open":574.64,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":587.9,"high":587.9,"inflation_pct":16.99,"low":577.76,"open":581.65,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":591.12,"high":594.27,"inflation_pct":15.63,"low":583.87,"open":589.07,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":591.47,"high":597.21,"inflation_pct":17.11,"low":585.79,"open":591.5,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":587.51,"high":596.85,"inflation_pct":15.4,"low":586.07,"open":591.46,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":575.6,"high":591.21,"inflation_pct":9.2,"low":575.6,"open":586.74,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":577.55,"high":578.4,"inflation_pct":7.03,"low":568.58,"open":573.49,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":583.2,"high":583.79,"inflation_pct":4.41,"low":573.08,"open":578.44,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":595.93,"high":595.93,"inflation_pct":4.59,"low":577.95,"open":584.08,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":584.05,"high":604.46,"inflation_pct":1.97,"low":584.05,"open":598.29,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":578.73,"high":588.23,"inflation_pct":-0.07,"low":574.18,"open":581.21,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":569.82,"high":585.8,"inflation_pct":-1.01,"low":569.82,"open":578.41,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":570.82,"high":575.36,"inflation_pct":-1.66,"low":560.87,"open":568.12,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":565.02,"high":576.64,"inflation_pct":-3.89,"low":565.02,"open":571.44,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":565.1,"high":568.33,"inflation_pct":-4.4,"low":559.09,"open":563.71,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":564.51,"high":568.99,"inflation_pct":-4.56,"low":561.91,"open":565.45,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":570.86,"high":570.86,"inflation_pct":-2.83,"low":560.32,"open":564.28,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":574.17,"high":576.31,"inflation_pct":-0.25,"low":568.08,"open":572.19,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":569.42,"high":578.8,"inflation_pct":-1.41,"low":569.42,"open":574.49,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":571.31,"high":573.05,"inflation_pct":-2.04,"low":563.83,"open":568.44,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":583.63,"high":583.63,"inflation_pct":-2.06,"low":567.77,"open":571.92,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":579.67,"high":591.25,"inflation_pct":-0.75,"low":579.67,"open":585.94,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":565.12,"high":583.93,"inflation_pct":-2.35,"low":565.12,"open":578.36,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":577.08,"high":577.08,"inflation_pct":1.27,"low":555.61,"open":562.67,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":565.25,"high":587.81,"inflation_pct":-0.98,"low":565.25,"open":580.05,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":610.13,"high":610.13,"inflation_pct":7.98,"low":553.35,"open":562.24,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":614.92,"high":636.95,"inflation_pct":8.82,"low":603.01,"open":619.98,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":609.94,"high":631.93,"inflation_pct":8.05,"low":594.89,"open":613.41,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":611.75,"high":629.93,"inflation_pct":7.16,"low":589.08,"open":609.51,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":612.75,"high":622.61,"inflation_pct":6.72,"low":601.65,"open":612.13,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":626.7,"high":626.7,"inflation_pct":10.06,"low":607.9,"open":612.87,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":612.71,"high":637.29,"inflation_pct":7.25,"low":612.71,"open":629.48,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":618.92,"high":618.92,"inflation_pct":6.05,"low":603.95,"open":609.37,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":626.4,"high":631.34,"inflation_pct":8.06,"low":610.67,"open":621.01,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":627.35,"high":638.5,"inflation_pct":11.01,"low":616.11,"open":627.31,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":629.3,"high":635.84,"inflation_pct":9.05,"low":618.9,"open":627.37,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":650.14,"high":650.14,"inflation_pct":15.02,"low":625.05,"open":629.68,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":669.68,"high":669.68,"inflation_pct":9.76,"low":648.25,"open":654.28,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":674.7,"high":681.65,"inflation_pct":9.72,"low":663.58,"open":672.61,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":667.23,"high":686.47,"inflation_pct":9.39,"low":663.63,"open":675.05,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":659.53,"high":675.51,"inflation_pct":7.81,"low":655.93,"open":665.72,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":614.11,"high":664.84,"inflation_pct":0.22,"low":614.11,"open":658.39,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":604.01,"high":618.62,"inflation_pct":-3.62,"low":593.45,"open":606.03,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":611.69,"high":618.07,"inflation_pct":-0.17,"low":589.86,"open":603.97,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":673.3,"high":673.3,"inflation_pct":8.79,"low":595.79,"open":613.11,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":652.12,"high":700.93,"inflation_pct":4.11,"low":652.12,"open":682.9,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":682.52,"high":682.52,"inflation_pct":8.79,"low":627.23,"open":645.85,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":724.7,"high":724.7,"inflation_pct":15.16,"low":666.04,"open":690.5,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":687.58,"high":755.72,"inflation_pct":5.76,"low":687.58,"open":731.3,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":688.88,"high":703.3,"inflation_pct":2.87,"low":655.35,"open":679.32,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":771.41,"high":771.41,"inflation_pct":14.33,"low":670.69,"open":691.16,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":797.72,"high":807.38,"inflation_pct":19.56,"low":756.63,"open":782.01,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":774.93,"high":822.26,"inflation_pct":17.5,"low":774.93,"open":800.52,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":718.99,"high":794.07,"inflation_pct":17.08,"low":718.99,"open":770.05,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":750.57,"high":750.57,"inflation_pct":24.26,"low":689.96,"open":709.88,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":731.38,"high":783.07,"inflation_pct":19.57,"low":731.38,"open":759.27,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":695.17,"high":751.11,"inflation_pct":3.25,"low":695.17,"open":725.54,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":661.38,"high":712.78,"inflation_pct":1.42,"low":661.38,"open":689.91,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":645.88,"high":674.36,"inflation_pct":-5.37,"low":637.92,"open":656.14,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":644.94,"high":658.73,"inflation_pct":-11.01,"low":629.49,"open":644.11,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":643.88,"high":656.79,"inflation_pct":-6.36,"low":633.43,"open":645.11,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":650.25,"high":651.19,"inflation_pct":-5.61,"low":636.05,"open":643.62,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":647.92,"high":657.89,"inflation_pct":-16.01,"low":645.27,"open":651.58,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":619.78,"high":654.06,"inflation_pct":-22.31,"low":619.78,"open":647.14,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":597.25,"high":625.54,"inflation_pct":-22.93,"low":597.25,"open":614.69,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":582.05,"high":606.45,"inflation_pct":-19.05,"low":581.85,"open":594.15,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":583.46,"high":593.44,"inflation_pct":-22.26,"low":566.15,"open":579.79,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":583.01,"high":595.31,"inflation_pct":-20.29,"low":573.21,"open":584.26,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":630.29,"high":630.29,"inflation_pct":-9.33,"low":575.1,"observed":640,"open":582.7,"trust":7.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":633.47,"high":654.06,"inflation_pct":-4.22,"low":625.33,"open":639.69,"trust":7.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":636.13,"high":648.52,"inflation_pct":-1.51,"low":615.09,"observed":640,"open":631.8,"trust":8.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":636.03,"high":657.68,"inflation_pct":-1.38,"low":616.74,"open":637.21,"trust":8.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":637.28,"high":647.96,"inflation_pct":-1.03,"low":623.37,"open":635.67,"trust":8.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":637.71,"high":642.11,"inflation_pct":-1.93,"low":633.19,"observed":640,"open":637.65,"trust":8.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":639.03,"high":644.54,"inflation_pct":-1.37,"low":630.83,"open":637.68,"trust":8.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":640,"high":641.21,"inflation_pct":3.26,"low":637.42,"observed":640,"open":639.31,"trust":9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":640,"high":646.5,"inflation_pct":7.16,"low":633.73,"observed":640,"open":640.12,"trust":9.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":640,"high":647.96,"inflation_pct":9.96,"low":632.01,"observed":640,"open":639.99,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":577.4,"high":647.36,"inflation_pct":-1.04,"low":577.4,"open":639.98,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":575.6,"high":582.64,"inflation_pct":-1.27,"low":555.35,"open":569,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":566.12,"high":592.57,"inflation_pct":-10.18,"low":561.98,"open":577.27,"trust":9.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":604.7,"high":604.7,"inflation_pct":-4.54,"low":545.73,"open":563.77,"trust":9.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":647.41,"high":647.41,"inflation_pct":1.77,"low":596.27,"open":613.48,"trust":9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":648.14,"high":673.93,"inflation_pct":1.9,"low":634.2,"open":654.07,"trust":9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":671.1,"high":671.1,"inflation_pct":5.31,"low":625.09,"open":646.84,"trust":9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":695.56,"high":695.82,"inflation_pct":9.07,"low":656.46,"open":676.14,"trust":8.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":646.12,"high":713.15,"inflation_pct":1.11,"low":646.12,"open":699.24,"trust":8.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":635.32,"high":653.98,"inflation_pct":-0.73,"low":618.74,"open":636.36,"trust":8.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":617.81,"high":653.7,"inflation_pct":-3.47,"low":617.45,"open":635.58,"trust":7.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":618.89,"high":635.07,"inflation_pct":-3.3,"low":593.44,"open":614.26,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":601.85,"high":633.16,"inflation_pct":4.23,"low":601.85,"open":620.02,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":632.19,"high":632.19,"inflation_pct":9.83,"low":588.67,"open":598.26,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":611.54,"high":650.71,"inflation_pct":8.02,"low":611.54,"open":639.41,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":597.93,"high":622,"inflation_pct":-1.12,"low":589.71,"open":605.86,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":590.92,"high":614.81,"inflation_pct":-8.73,"low":578.75,"open":596.78,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":614.17,"high":614.17,"inflation_pct":-5.24,"low":574.72,"open":589.7,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":609.34,"high":630.74,"inflation_pct":-9.2,"low":607.78,"open":619.26,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":580.71,"high":615.89,"inflation_pct":-16.51,"low":580.71,"open":607.15,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":569.51,"high":588.28,"inflation_pct":-11.86,"low":563.59,"open":575.94,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":567.23,"high":580.08,"inflation_pct":-10.72,"low":556.76,"open":568.42,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":571.33,"high":579.18,"inflation_pct":-7.52,"low":554.81,"open":566.99,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":576.88,"high":580.13,"inflation_pct":-6.79,"low":564.26,"open":572.2,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":586.79,"high":586.79,"inflation_pct":-2.5,"low":572.61,"open":577.76,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":572.26,"high":593.12,"inflation_pct":-9.48,"low":572.26,"open":588.56,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":583.11,"high":583.11,"inflation_pct":-4.65,"low":561.48,"open":569.06,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":612.7,"high":612.7,"inflation_pct":2.47,"low":576.2,"open":586.09,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":608.22,"high":631.69,"inflation_pct":2.93,"low":604.3,"open":617.99,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":593.6,"high":619.62,"inflation_pct":-3.35,"low":592.68,"open":606.15,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":577.22,"high":604.62,"inflation_pct":-5.27,"low":577.22,"open":591.34,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":571.26,"high":583.88,"inflation_pct":-1.63,"low":565.25,"open":574.56,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":552.64,"high":577.95,"inflation_pct":-2.96,"low":552.64,"open":570.71,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":558.95,"high":558.95,"inflation_pct":-1.46,"low":541.55,"open":549.2,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":547.27,"high":569.27,"inflation_pct":-4.21,"low":547.27,"open":561.05,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":544.15,"high":554.4,"inflation_pct":-5.67,"low":534.53,"open":544.47,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":576.97,"high":576.97,"inflation_pct":-1.67,"low":535.71,"open":544.26,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":569.89,"high":596.56,"inflation_pct":-0.41,"low":569.89,"open":583.72,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":544.37,"high":580.09,"inflation_pct":-6.64,"low":544.37,"open":566.93,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":586.97,"high":586.97,"inflation_pct":-4.2,"low":524.56,"open":540.36,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":606.53,"high":615.73,"inflation_pct":-0.28,"low":577.48,"open":596.61,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":634.16,"high":634.16,"inflation_pct":6.83,"low":587.7,"observed":634.16,"open":608.06,"trust":7.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":630.46,"high":662.82,"inflation_pct":9.22,"low":616.43,"observed":630.46,"open":639.63,"trust":8.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":626.8,"high":643.36,"inflation_pct":9.72,"low":613.43,"observed":626.8,"open":628.39,"trust":8.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":632.5,"high":637.31,"inflation_pct":14.45,"low":616.04,"observed":632.5,"open":626.68,"trust":9.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":631.2,"high":636.94,"inflation_pct":12.93,"low":630.26,"observed":631.2,"open":633.6,"trust":9.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":627.7,"high":633.05,"inflation_pct":14.7,"low":627.7,"observed":627.7,"open":630.7,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":627.9,"high":633.29,"inflation_pct":15.39,"low":621,"observed":627.9,"open":627.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":623.4,"high":636.16,"inflation_pct":8.05,"low":619.97,"observed":623.4,"open":628.06,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":624.6,"high":630.46,"inflation_pct":9.6,"low":614.49,"observed":624.6,"open":622.48,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":624.5,"high":632.11,"inflation_pct":14.72,"low":618.01,"observed":624.5,"open":625.06,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":626.9,"high":630.39,"inflation_pct":6.8,"low":618.31,"observed":626.9,"open":624.35,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":634.3,"high":634.3,"inflation_pct":4.58,"low":622.02,"observed":634.3,"open":627.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":635.1,"high":641.37,"inflation_pct":0.15,"low":629.9,"observed":635.1,"open":635.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":649.4,"high":649.4,"inflation_pct":3,"low":628.94,"observed":649.4,"open":634.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":652.8,"high":659.99,"inflation_pct":4.15,"low":644.67,"observed":652.8,"open":652.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":647.6,"high":660.38,"inflation_pct":2.39,"low":645.13,"observed":647.6,"open":652.75,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":642.5,"high":654.73,"inflation_pct":1.79,"low":638.56,"observed":642.5,"open":646.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":640.4,"high":647.81,"inflation_pct":2.02,"low":635.63,"observed":640.4,"open":641.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":636.6,"high":645.35,"inflation_pct":1.39,"low":634.98,"observed":636.6,"open":640.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":635.5,"high":640.45,"inflation_pct":1.94,"low":631.36,"observed":635.5,"open":635.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":635.5,"high":640.16,"inflation_pct":1.75,"low":630.74,"observed":635.5,"open":635.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":635.5,"high":640.44,"inflation_pct":1.76,"low":630.54,"observed":635.5,"open":635.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":641.9,"high":641.9,"inflation_pct":2.39,"low":630.58,"observed":641.9,"open":635.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":633.7,"high":648.3,"inflation_pct":-0.09,"low":633.7,"observed":633.7,"open":643.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":633.7,"high":637.49,"inflation_pct":-0.22,"low":626.12,"observed":633.7,"open":631.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":619,"high":640.24,"inflation_pct":-4.68,"low":619,"observed":619,"open":634.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":619.6,"high":623.28,"inflation_pct":-5.09,"low":608.77,"observed":619.6,"open":616.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":641.6,"high":641.6,"inflation_pct":-0.93,"low":613.53,"observed":641.6,"open":620.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":660.6,"high":660.6,"inflation_pct":2.82,"low":635.91,"observed":660.6,"open":645.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":660,"high":673.77,"inflation_pct":3.06,"low":653.09,"observed":660,"open":663.43,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":646.9,"high":670.53,"inflation_pct":1.62,"low":646.9,"observed":646.9,"open":659.25,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":643.4,"high":653.61,"inflation_pct":1.24,"low":635.55,"observed":643.4,"open":644.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":626.3,"high":649.35,"inflation_pct":-1.45,"low":626.3,"observed":626.3,"open":643.25,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":628.7,"high":629.79,"inflation_pct":-1.07,"low":616.28,"observed":628.7,"open":623.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":637.7,"high":637.7,"inflation_pct":-0.65,"low":623.18,"observed":637.7,"open":629.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":647.5,"high":647.66,"inflation_pct":2.18,"low":630.6,"observed":647.5,"open":639.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":637.3,"high":656.4,"inflation_pct":0.57,"low":637.3,"observed":637.3,"open":649.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":673,"high":673,"inflation_pct":8.72,"low":627.87,"observed":673,"open":634.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":689.7,"high":694.55,"inflation_pct":11.31,"low":667.52,"observed":689.7,"open":681.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":699.1,"high":706.78,"inflation_pct":8.96,"low":675.29,"observed":699.1,"open":691.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":705.6,"high":718.98,"inflation_pct":6.81,"low":682.61,"observed":705.6,"open":700.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":714.2,"high":717.39,"inflation_pct":8.21,"low":695.5,"observed":714.2,"open":706.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":724.9,"high":724.9,"inflation_pct":12.06,"low":711.44,"observed":724.9,"open":715.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":714.6,"high":731.7,"inflation_pct":11.07,"low":714.6,"observed":714.6,"open":726.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":700.72,"high":717.44,"inflation_pct":11.88,"low":700.72,"observed":670.9,"open":712.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":679,"high":707.17,"inflation_pct":8,"low":679,"observed":679,"open":698.63,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":688.1,"high":688.1,"inflation_pct":7.9,"low":664.65,"observed":688.1,"open":675.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":694.4,"high":701.76,"inflation_pct":7.24,"low":679.83,"observed":694.4,"open":690.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":704.2,"high":705.51,"inflation_pct":10.5,"low":684.38,"observed":704.2,"open":694.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":716.6,"high":716.6,"inflation_pct":6.48,"low":697.9,"observed":716.6,"open":706.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":753.4,"high":753.4,"inflation_pct":9.24,"low":712.42,"observed":753.4,"open":718.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":779.8,"high":779.8,"inflation_pct":11.54,"low":748.22,"observed":779.8,"open":760.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":775.9,"high":799.05,"inflation_pct":9.96,"low":767.77,"observed":775.9,"open":783.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":771.5,"high":792.34,"inflation_pct":8.02,"low":756.41,"observed":771.5,"open":774.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":771.5,"high":783.81,"inflation_pct":6.43,"low":758.24,"observed":771.5,"open":771.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":768.4,"high":777.64,"inflation_pct":7.53,"low":765.65,"observed":768.4,"open":771.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":767.9,"high":772.82,"inflation_pct":9.59,"low":762.71,"observed":767.9,"open":767.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":765.4,"high":770.61,"inflation_pct":12.72,"low":765.31,"observed":765.4,"open":767.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":769.8,"high":770.3,"inflation_pct":11.87,"low":759.48,"observed":769.8,"open":764.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":765.4,"high":778.01,"inflation_pct":10.22,"low":763.58,"observed":765.4,"open":770.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":760.7,"high":771.51,"inflation_pct":8.02,"low":757.07,"observed":760.7,"open":764.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":765,"high":766.5,"inflation_pct":6.75,"low":753.63,"observed":765,"open":760.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":756,"high":771.67,"inflation_pct":0.35,"low":756,"observed":756,"open":765.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":742,"high":759.8,"inflation_pct":-4.85,"low":742,"observed":742,"open":754.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":733.6,"high":746.57,"inflation_pct":-5.45,"low":733,"observed":733.6,"open":739.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":724.3,"high":739.9,"inflation_pct":-6.12,"low":724.3,"observed":724.3,"open":732.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":722.6,"high":730.25,"inflation_pct":-6.34,"low":715.24,"observed":722.6,"open":722.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":709.2,"high":728.79,"inflation_pct":-7.7,"low":709.2,"observed":709.2,"open":722.63,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":709.2,"high":712.96,"inflation_pct":-7.64,"low":700.22,"observed":709.2,"open":706.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":713.1,"high":715.77,"inflation_pct":-6.83,"low":703.93,"observed":713.1,"open":709.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":718.8,"high":720.39,"inflation_pct":-6.63,"low":706.95,"observed":718.8,"open":713.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":718.8,"high":725.22,"inflation_pct":-6.09,"low":714.42,"observed":718.8,"open":719.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":718.8,"high":723.27,"inflation_pct":-5.51,"low":713.81,"observed":718.8,"open":718.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":709.1,"high":723.01,"inflation_pct":-7.31,"low":709.1,"observed":709.1,"open":718.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":709.1,"high":712.1,"inflation_pct":-6.2,"low":702.33,"observed":709.1,"open":707.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":713.5,"high":714.81,"inflation_pct":-3.84,"low":704.35,"observed":713.5,"open":709.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":713.5,"high":720.08,"inflation_pct":-2.74,"low":708.36,"observed":713.5,"open":714.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":713.5,"high":718.18,"inflation_pct":-1.49,"low":708.5,"observed":713.5,"open":713.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":713.5,"high":717.78,"inflation_pct":-1.26,"low":709.34,"observed":713.5,"open":713.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":713.5,"high":717.03,"inflation_pct":0.61,"low":709.91,"observed":713.5,"open":713.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":713.5,"high":717.15,"inflation_pct":0.61,"low":709.89,"observed":713.5,"open":713.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":713.5,"high":717.27,"inflation_pct":0.06,"low":709.68,"observed":713.5,"open":713.48,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":755.2,"high":755.2,"inflation_pct":5.06,"low":709.52,"observed":755.2,"open":713.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":776.98,"high":777.45,"inflation_pct":8.09,"low":750.32,"observed":766.4,"open":763.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":794.16,"high":795.73,"inflation_pct":10.48,"low":762.73,"observed":819.1,"open":779.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":813.69,"high":817.67,"inflation_pct":14.75,"low":776.73,"observed":825.9,"open":797.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":825.9,"high":831.07,"inflation_pct":16.47,"low":802.66,"observed":825.9,"open":816.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":825.9,"high":836.6,"inflation_pct":15.75,"low":818.62,"observed":825.9,"open":827.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":825.9,"high":833.51,"inflation_pct":15.75,"low":817.52,"observed":825.9,"open":825.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":825.9,"high":827.41,"inflation_pct":15.75,"low":824.46,"observed":825.9,"open":825.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":825.9,"high":830.57,"inflation_pct":15.75,"low":821.19,"observed":825.9,"open":825.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":825.9,"high":832.35,"inflation_pct":15.75,"low":819.41,"observed":825.9,"open":825.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":825.9,"high":832.43,"inflation_pct":15.75,"low":819.34,"observed":825.9,"open":825.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":818.7,"high":831.73,"inflation_pct":14.74,"low":818.7,"observed":818.7,"open":825.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":822.6,"high":822.69,"inflation_pct":8.92,"low":811.92,"observed":822.6,"open":817.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":820.2,"high":829.09,"inflation_pct":5.56,"low":818.33,"observed":820.2,"open":823.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":820.2,"high":825.19,"inflation_pct":3.28,"low":813.69,"observed":820.2,"open":819.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":820.2,"high":825.89,"inflation_pct":0.8,"low":814.94,"observed":820.2,"open":820.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":820.2,"high":825.11,"inflation_pct":-0.69,"low":815.17,"observed":820.2,"open":820.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":811,"high":824.62,"inflation_pct":-1.8,"low":811,"observed":811,"open":820.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":800.8,"high":814.19,"inflation_pct":-3.04,"low":800.8,"observed":800.8,"open":809.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":788.6,"high":804.96,"inflation_pct":-4.52,"low":788.6,"observed":788.6,"open":799.25,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":781,"high":793.49,"inflation_pct":-5.44,"low":779.67,"observed":781,"open":786.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":773.34,"high":786.81,"inflation_pct":-6.36,"low":763.27,"open":779.99,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}}],"returned":236,"total":236,"truncated":false}