{"series":{"id":"M.AM_G409315.ILQJGVXAV5HBR","name":"Lentils, estimated monthly price — Yeghegnadzor","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Vayots Dzor","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T23:50:06.709104Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":606.27,"high":620.6,"low":592.24,"open":606.24,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":598.97,"high":620.62,"low":592.27,"open":606.44,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":599.8,"high":608.86,"low":586.96,"open":597.91,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":616.16,"high":616.16,"low":590.62,"open":599.82,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":608.64,"high":632.42,"low":605.5,"open":618.96,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":610.94,"high":618.98,"low":595.72,"open":607.35,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":602.49,"high":620.63,"low":601.27,"open":610.95,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":619.05,"high":619.05,"low":591.71,"open":601.83,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":639.02,"high":639.02,"low":606.83,"open":620.87,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":656.39,"high":658.57,"low":627.72,"open":643.15,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":678.98,"high":678.98,"low":643.93,"open":657.74,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":677.21,"high":700.41,"low":666.22,"open":683.32,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":671.56,"high":688.26,"inflation_pct":10.77,"low":663.72,"open":675.99,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":678.57,"high":681.53,"inflation_pct":13.29,"low":660.48,"open":671,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":693.95,"high":693.95,"inflation_pct":15.7,"low":668.6,"open":679.49,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":707.91,"high":710.1,"inflation_pct":14.89,"low":683.11,"open":696.61,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":708.4,"high":722.67,"inflation_pct":16.39,"low":696.66,"open":709.66,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":711.96,"high":719.36,"inflation_pct":16.54,"low":697.71,"open":708.53,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":712.2,"high":722.63,"inflation_pct":18.21,"low":701.64,"open":712.14,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":718.59,"high":722.82,"inflation_pct":16.08,"low":702.41,"open":712.62,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":714.12,"high":729.95,"inflation_pct":11.75,"low":708.26,"open":719.1,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":704.51,"high":724.62,"inflation_pct":7.33,"low":703.2,"open":713.91,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":698.43,"high":714.06,"inflation_pct":2.86,"low":690.93,"open":702.5,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":687.13,"high":708.69,"inflation_pct":1.47,"low":687.13,"open":698.12,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":676.25,"high":696.98,"inflation_pct":0.7,"low":673.29,"open":685.13,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":667.82,"high":686.36,"inflation_pct":-1.58,"low":663.58,"open":674.97,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":666.52,"high":677.26,"inflation_pct":-3.95,"low":655.7,"open":666.48,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":669.31,"high":676.35,"inflation_pct":-5.45,"low":656.8,"open":666.58,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":664.26,"high":679.39,"inflation_pct":-6.23,"low":659.96,"open":669.67,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":664.63,"high":673.6,"inflation_pct":-6.65,"low":653.57,"open":663.58,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":658.09,"high":674.1,"inflation_pct":-7.6,"low":654.91,"open":664.5,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":668.04,"high":668.04,"inflation_pct":-7.03,"low":647.3,"open":657.42,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":661.67,"high":680.83,"inflation_pct":-7.34,"low":657.55,"open":669.19,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":660.12,"high":672.19,"inflation_pct":-6.3,"low":650.43,"open":661.31,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":654.05,"high":668.78,"inflation_pct":-6.35,"low":649.28,"open":659.03,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":660.45,"high":663.95,"inflation_pct":-3.88,"low":644.29,"open":654.12,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":651.03,"high":670.77,"inflation_pct":-3.73,"low":650.26,"open":660.51,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":658.66,"high":661.63,"inflation_pct":-1.37,"low":639.64,"open":650.64,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":651.72,"high":669.58,"inflation_pct":-2.22,"low":647.72,"open":658.65,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":662.53,"high":662.53,"inflation_pct":-1.01,"low":641.59,"open":652.06,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":661.09,"high":674.26,"inflation_pct":-0.48,"low":651.01,"open":662.63,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":664.87,"high":672.52,"inflation_pct":0.04,"low":652.57,"open":662.54,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":658.43,"high":673.3,"inflation_pct":0.05,"low":653.94,"open":663.62,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":667.42,"high":669.09,"inflation_pct":-0.09,"low":649.3,"open":659.2,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":675.12,"high":677.9,"inflation_pct":2.03,"low":656.24,"open":667.07,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":688.32,"high":689.12,"inflation_pct":4.27,"low":667.01,"open":678.07,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":701.61,"high":701.61,"inflation_pct":7.27,"low":676.58,"open":688.5,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":685.64,"high":718.44,"inflation_pct":3.81,"low":685.64,"open":705.22,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":703.94,"high":703.94,"inflation_pct":8.13,"low":666.13,"open":681.73,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":726.3,"high":726.3,"inflation_pct":10.27,"low":689.76,"open":707.73,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":776.54,"high":776.54,"inflation_pct":19.15,"low":712.39,"open":729.5,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":776.19,"high":817.25,"inflation_pct":17.15,"low":751.41,"open":784.33,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":755.68,"high":795.27,"inflation_pct":14.31,"low":755.68,"open":776.24,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":731.72,"high":768.97,"inflation_pct":10.05,"low":731.72,"open":751.31,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":726.24,"high":746.25,"inflation_pct":10.3,"low":712.81,"open":729.53,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":730.68,"high":736.77,"inflation_pct":9.48,"low":712.41,"open":724.59,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":720.23,"high":744.01,"inflation_pct":6.68,"low":720.23,"open":732.57,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":736.8,"high":736.8,"inflation_pct":7.04,"low":704.96,"open":717.73,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":716.09,"high":756.13,"inflation_pct":2.06,"low":716.09,"open":739.98,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":735.38,"high":735.38,"inflation_pct":7.25,"low":694.79,"open":712.97,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":771.01,"high":771.01,"inflation_pct":9.53,"low":718.94,"open":737.77,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":723.8,"high":802.83,"inflation_pct":-0.34,"low":723.8,"open":777.94,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":745.77,"high":749.46,"inflation_pct":-3.96,"low":681.99,"open":715.72,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":832.35,"high":832.35,"inflation_pct":7.24,"low":722.7,"open":749.27,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":861.99,"high":899.94,"inflation_pct":14.07,"low":793.96,"open":846.95,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":951.45,"high":951.45,"inflation_pct":30.03,"low":835.14,"open":864.85,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":913.71,"high":1026.39,"inflation_pct":25.81,"low":904.97,"open":965.68,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":935.44,"high":951.48,"inflation_pct":28.02,"low":866.7,"open":909.09,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":910.95,"high":963.97,"inflation_pct":26.48,"low":906.53,"open":935.25,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":872.31,"high":934.55,"inflation_pct":18.39,"low":872.31,"open":912,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":831.88,"high":889.23,"inflation_pct":16.17,"low":831.88,"open":861.92,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":812.44,"high":854.26,"inflation_pct":10.48,"low":807.03,"open":830.64,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":819.94,"high":824.57,"inflation_pct":6.35,"low":787.84,"open":806.21,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":802.04,"high":840.66,"inflation_pct":10.81,"low":802.04,"open":824.79,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":805.77,"high":814.9,"inflation_pct":8.04,"low":778.36,"open":796.63,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":808.84,"high":822.8,"inflation_pct":-2.82,"low":793.97,"open":808.38,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":777.6,"high":820.26,"inflation_pct":-9.79,"low":777.6,"open":808.03,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":752.9,"high":794.88,"inflation_pct":-20.87,"low":752.9,"open":774.02,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":727.29,"high":766.5,"inflation_pct":-20.4,"low":727.29,"open":748.29,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":731.13,"high":742.4,"inflation_pct":-21.84,"low":707.7,"open":725.05,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":723.37,"high":743.56,"inflation_pct":-20.59,"low":717.82,"open":730.69,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":690.89,"high":735.42,"inflation_pct":-20.8,"low":690.89,"observed":690,"open":723.7,"trust":6.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":691,"high":706.16,"inflation_pct":-16.93,"low":663.38,"open":684.77,"trust":6.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":691.23,"high":706.15,"inflation_pct":-14.92,"low":678.46,"observed":690,"open":692.31,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":690.77,"high":701.79,"inflation_pct":-15.75,"low":680.03,"open":690.91,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":690.36,"high":700.93,"inflation_pct":-13.92,"low":680.81,"open":690.87,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":690,"high":700.04,"inflation_pct":-14.37,"low":680.31,"observed":690,"open":690.18,"trust":7.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":690.05,"high":699.87,"inflation_pct":-14.69,"low":680.25,"open":690.06,"trust":7.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":690,"high":699.77,"inflation_pct":-11.27,"low":680.17,"observed":690,"open":689.97,"trust":8.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":690,"high":699.88,"inflation_pct":-8.35,"low":680.28,"observed":690,"open":690.08,"trust":9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":690,"high":699.73,"inflation_pct":-5.13,"low":680.13,"observed":690,"open":689.93,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":707.94,"high":707.94,"inflation_pct":-3.17,"low":680.26,"open":690.05,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":709.76,"high":725.54,"inflation_pct":-1.88,"low":695.69,"open":710.61,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":708.88,"high":721.63,"inflation_pct":2.6,"low":698.88,"open":710.25,"trust":9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":757.63,"high":757.63,"inflation_pct":9.64,"low":697.68,"open":708.08,"trust":9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":833.61,"high":833.61,"inflation_pct":20.6,"low":732.44,"open":766.07,"trust":8.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":819.98,"high":895.04,"inflation_pct":18.7,"low":796.8,"open":845.92,"trust":8.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":856.99,"high":856.99,"inflation_pct":24.14,"low":787.85,"open":817.29,"trust":8.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":877.52,"high":892.11,"inflation_pct":27.18,"low":830.45,"open":861.28,"trust":7.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":795.38,"high":904.18,"inflation_pct":15.26,"low":795.38,"open":883.08,"trust":7.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":821.92,"high":831.07,"inflation_pct":19.12,"low":731.78,"open":781.42,"trust":7.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":775.5,"high":864.14,"inflation_pct":12.39,"low":775.5,"open":827.65,"trust":6.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":776.52,"high":804.97,"inflation_pct":12.54,"low":734.64,"open":769.81,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":776.9,"high":794.25,"inflation_pct":9.74,"low":754.74,"open":774.5,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":806.19,"high":806.19,"inflation_pct":13.59,"low":766.66,"open":780.25,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":786.03,"high":827.63,"inflation_pct":10.88,"low":786.03,"open":807.42,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":788.46,"high":804.68,"inflation_pct":4.07,"low":767.74,"open":786.21,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":789.81,"high":798.4,"inflation_pct":-5.25,"low":771.84,"open":785.12,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":783.05,"high":806.03,"inflation_pct":-4.5,"low":781.91,"open":793.97,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":749.3,"high":791.48,"inflation_pct":-12.57,"low":749.3,"open":778.43,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":747.54,"high":767.57,"inflation_pct":-14.81,"low":727.4,"open":747.49,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":745.6,"high":757.89,"inflation_pct":-6.26,"low":731.22,"open":744.55,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":750.53,"high":759.78,"inflation_pct":-8.69,"low":737.22,"open":748.5,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":747.47,"high":759.21,"inflation_pct":-3.61,"low":737.44,"open":748.32,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":798.68,"high":798.68,"inflation_pct":2.85,"low":739.03,"open":749.71,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":819.11,"high":837.56,"inflation_pct":5.43,"low":770.68,"open":804.12,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":809.31,"high":846.6,"inflation_pct":0.39,"low":803.93,"open":825.26,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":771.28,"high":821.02,"inflation_pct":-1.88,"low":771.28,"open":803.92,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":832.42,"high":832.42,"inflation_pct":5.58,"low":746.44,"open":768.86,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":881.97,"high":883.47,"inflation_pct":11.67,"low":795.37,"open":839.42,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":877.05,"high":930.75,"inflation_pct":12,"low":857.35,"open":894.05,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":781.52,"high":893.89,"inflation_pct":4.3,"low":781.52,"open":871,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":775.24,"high":819.95,"inflation_pct":3.71,"low":725.59,"open":772.77,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":792.22,"high":795.39,"inflation_pct":6.25,"low":746.82,"open":771.11,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":803.57,"high":819.87,"inflation_pct":7.07,"low":779.6,"open":799.74,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":806.64,"high":814.96,"inflation_pct":7.92,"low":786.64,"open":800.8,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":812,"high":823.37,"inflation_pct":1.67,"low":798.1,"open":810.73,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":731.63,"high":821.23,"inflation_pct":-10.68,"low":731.63,"open":809.39,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":778.97,"high":778.97,"inflation_pct":-3.75,"low":680.15,"open":723.55,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":696.72,"high":826.01,"inflation_pct":-9.67,"low":696.72,"open":783.18,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":687.96,"high":740.52,"inflation_pct":-17.35,"low":641.2,"open":690.86,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":774.4,"high":774.4,"inflation_pct":-12.2,"low":655.48,"open":680.36,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":837.37,"high":850.63,"inflation_pct":-4.52,"low":739.51,"observed":837.37,"open":795.07,"trust":6.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":784.23,"high":881.09,"inflation_pct":0.35,"low":784.23,"observed":784.23,"open":839.85,"trust":7.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":768.6,"high":819.1,"inflation_pct":-0.86,"low":743.91,"observed":768.6,"open":781.51,"trust":7.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":776.7,"high":781.97,"inflation_pct":-1.96,"low":739.25,"observed":776.7,"open":760.61,"trust":8.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":768.6,"high":801.59,"inflation_pct":-4.35,"low":767.23,"observed":768.6,"open":784.41,"trust":9.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":767.7,"high":777.63,"inflation_pct":-4.83,"low":746.27,"observed":767.7,"open":761.95,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":772.3,"high":784.67,"inflation_pct":-4.89,"low":759.43,"observed":772.3,"open":772.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":754.9,"high":780.66,"inflation_pct":3.18,"low":754.9,"observed":754.9,"open":769.28,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":752.4,"high":769.28,"inflation_pct":-3.41,"low":741.84,"observed":752.4,"open":755.56,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":752.4,"high":760.56,"inflation_pct":7.99,"low":737.39,"observed":752.4,"open":748.97,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":752.4,"high":766.7,"inflation_pct":9.37,"low":744.46,"observed":752.4,"open":755.58,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":746.2,"high":760.56,"inflation_pct":-3.64,"low":738.55,"observed":746.2,"open":749.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":705.5,"high":758.55,"inflation_pct":-15.75,"low":705.5,"observed":705.5,"open":747.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":672.5,"high":723.74,"inflation_pct":-14.25,"low":671.72,"observed":672.5,"open":697.73,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":678.2,"high":689.8,"inflation_pct":-11.76,"low":648.91,"observed":678.2,"open":669.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":678.2,"high":692.4,"inflation_pct":-12.68,"low":664.36,"observed":678.2,"open":678.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":678.2,"high":690.28,"inflation_pct":-11.76,"low":668.72,"observed":678.2,"open":679.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":682.2,"high":686.68,"inflation_pct":-11.14,"low":666.78,"observed":682.2,"open":676.73,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":673.1,"high":694.41,"inflation_pct":-12.84,"low":673.1,"observed":673.1,"open":684.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":666.1,"high":682.35,"inflation_pct":-11.76,"low":658.97,"observed":666.1,"open":670.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":668.2,"high":676.18,"inflation_pct":-11.19,"low":655.51,"observed":668.2,"open":665.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":665.2,"high":677.82,"inflation_pct":-11.59,"low":658.23,"observed":665.2,"open":668.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":601.7,"high":675,"inflation_pct":-20.03,"low":601.7,"observed":601.7,"open":665.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":594,"high":628.23,"inflation_pct":-20.4,"low":556.94,"observed":594,"open":592.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":589.6,"high":611.26,"inflation_pct":-16.43,"low":574.66,"observed":589.6,"open":592.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":602.56,"high":602.56,"inflation_pct":-10.4,"low":578.75,"observed":606.4,"open":590.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":627.48,"high":627.48,"inflation_pct":-7.48,"low":591.17,"observed":643.6,"open":603.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":685.8,"high":685.8,"inflation_pct":1.12,"low":614.71,"observed":794,"open":632.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":794.81,"high":794.81,"inflation_pct":17.19,"low":656.64,"observed":785.2,"open":693.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":810.2,"high":858.58,"inflation_pct":18.76,"low":758.74,"observed":810.2,"open":808.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":780.5,"high":836.31,"inflation_pct":15.96,"low":780.5,"observed":780.5,"open":810.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":765,"high":799.7,"inflation_pct":14.85,"low":753.52,"observed":765,"open":776.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":756.8,"high":778.06,"inflation_pct":13.26,"low":746.2,"observed":756.8,"open":762.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":748,"high":769.21,"inflation_pct":12.45,"low":744.26,"observed":748,"open":756.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":751.1,"high":758.09,"inflation_pct":24.83,"low":733.7,"observed":751.1,"open":745.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":775.5,"high":775.5,"inflation_pct":30.56,"low":740.89,"observed":775.5,"open":752.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":784.1,"high":796.97,"inflation_pct":32.99,"low":760.55,"observed":784.1,"open":778.76,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":758.7,"high":799.45,"inflation_pct":25.91,"low":758.7,"observed":758.7,"open":785.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":774.1,"high":774.1,"inflation_pct":23.37,"low":734.55,"observed":774.1,"open":754.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":841.6,"high":841.6,"inflation_pct":22.72,"low":758.75,"observed":841.6,"open":777.03,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":847.2,"high":897.36,"inflation_pct":6.59,"low":808.36,"observed":847.2,"open":852.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":816.3,"high":871.77,"inflation_pct":0.75,"low":816.3,"observed":816.3,"open":847.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":803.6,"high":833.96,"inflation_pct":2.96,"low":786.75,"observed":803.6,"open":810.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":790.9,"high":818.44,"inflation_pct":3.39,"low":787.54,"observed":790.9,"open":802.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":778,"high":802.76,"inflation_pct":2.8,"low":774.41,"observed":778,"open":788.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":837.12,"high":837.12,"inflation_pct":11.91,"low":763.26,"observed":867.4,"open":776.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":877.4,"high":887.44,"inflation_pct":16.82,"low":805.26,"observed":877.4,"open":846.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":889.4,"high":915.14,"inflation_pct":14.69,"low":854.45,"observed":889.4,"open":884.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":914,"high":914,"inflation_pct":16.57,"low":870.15,"observed":914,"open":888.73,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":949.4,"high":949.4,"inflation_pct":25.14,"low":897.94,"observed":949.4,"open":919.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1006.5,"high":1006.5,"inflation_pct":30.02,"low":928.92,"observed":1006.5,"open":953.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1082,"high":1082,"inflation_pct":28.56,"low":978.32,"observed":1082,"open":1016.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1084.2,"high":1141.37,"inflation_pct":27.97,"low":1044.27,"observed":1084.2,"open":1092.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1071.1,"high":1112.06,"inflation_pct":31.21,"low":1057.5,"observed":1071.1,"open":1084.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1064.5,"high":1087.36,"inflation_pct":32.47,"low":1046.89,"observed":1064.5,"open":1067.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1053.8,"high":1081.95,"inflation_pct":33.24,"low":1049.04,"observed":1053.8,"open":1065.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1049.8,"high":1067.52,"inflation_pct":34.94,"low":1033.95,"observed":1049.8,"open":1050.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1026.3,"high":1065.88,"inflation_pct":22.6,"low":1026.3,"observed":1026.3,"open":1050.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":986.1,"high":1042.4,"inflation_pct":12.39,"low":986.1,"observed":986.1,"open":1021.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":956.2,"high":1006.83,"inflation_pct":7.51,"low":955.15,"observed":956.2,"open":980.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":937.8,"high":973.78,"inflation_pct":2.6,"low":929.37,"observed":937.8,"open":951.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":915.4,"high":953.62,"inflation_pct":-3.58,"low":915.4,"observed":915.4,"open":936.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":873.7,"high":930.34,"inflation_pct":-13.19,"low":873.7,"observed":873.7,"open":911.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":837.8,"high":894.06,"inflation_pct":-22.57,"low":837.8,"observed":837.8,"open":868.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":799,"high":856.01,"inflation_pct":-26.31,"low":799,"observed":799,"open":832.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":767.2,"high":818.39,"inflation_pct":-28.37,"low":767.2,"observed":767.2,"open":794.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":742.2,"high":783.74,"inflation_pct":-30.28,"low":740.97,"observed":742.2,"open":762.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":712.5,"high":757.28,"inflation_pct":-32.39,"low":712.5,"observed":712.5,"open":739.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":712.5,"high":727.66,"inflation_pct":-32.13,"low":688.34,"observed":712.5,"open":708,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":732,"high":732,"inflation_pct":-28.68,"low":699.81,"observed":732,"open":713,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":761.2,"high":761.2,"inflation_pct":-22.81,"low":719.02,"observed":761.2,"open":735.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":756.5,"high":785.99,"inflation_pct":-20.88,"low":745.09,"observed":756.5,"open":765.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":762.1,"high":770.24,"inflation_pct":-18.74,"low":741.15,"observed":762.1,"open":755.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":753.7,"high":774.71,"inflation_pct":-17.66,"low":749.87,"observed":753.7,"open":762.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":780.5,"high":780.5,"inflation_pct":-10.67,"low":741.13,"observed":780.5,"open":753.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":853.3,"high":853.3,"inflation_pct":1.85,"low":763.15,"observed":853.3,"open":783.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":857.6,"high":914.95,"inflation_pct":7.33,"low":818.5,"observed":857.6,"open":866.73,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":859.8,"high":882.64,"inflation_pct":12.07,"low":830.68,"observed":859.8,"open":856.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":859.8,"high":876.1,"inflation_pct":15.84,"low":843.08,"observed":859.8,"open":859.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":865.3,"high":873.85,"inflation_pct":21.45,"low":847.23,"observed":865.3,"open":860.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":876.9,"high":878.23,"inflation_pct":23.07,"low":852.48,"observed":876.9,"open":865.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":842.9,"high":893.83,"inflation_pct":15.15,"low":842.9,"observed":842.9,"open":879.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":842.4,"high":861.82,"inflation_pct":10.67,"low":812.86,"observed":842.4,"open":837.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":831.9,"high":858.36,"inflation_pct":9.97,"low":826.42,"observed":831.9,"open":842.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":824.5,"high":845.45,"inflation_pct":8.19,"low":816.96,"observed":824.5,"open":831.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":821.5,"high":835.35,"inflation_pct":9,"low":809.5,"observed":821.5,"open":822.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":817.1,"high":834.12,"inflation_pct":4.69,"low":810.19,"observed":817.1,"open":822.16,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":817.2,"high":827.65,"inflation_pct":-4.23,"low":803.54,"observed":817.2,"open":815.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":817.2,"high":829.73,"inflation_pct":-4.71,"low":806.23,"observed":817.2,"open":817.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":845,"high":845,"inflation_pct":-1.72,"low":804.9,"observed":845,"open":816.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":853.7,"high":871.14,"inflation_pct":-0.71,"low":828.4,"observed":853.7,"open":849.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":842.4,"high":869.83,"inflation_pct":-2.65,"low":839.85,"observed":842.4,"open":854.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":838.9,"high":854.84,"inflation_pct":-4.33,"low":825.54,"observed":838.9,"open":840.19,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":876.2,"high":876.2,"inflation_pct":3.95,"low":826.09,"observed":876.2,"open":838.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":831.8,"high":908.74,"inflation_pct":-1.26,"low":831.8,"observed":831.8,"open":882.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":827.2,"high":858.62,"inflation_pct":-0.56,"low":793.07,"observed":827.2,"open":825.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":848.6,"high":848.6,"inflation_pct":2.92,"low":806.27,"observed":848.6,"open":824.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":857.1,"high":874.84,"inflation_pct":4.33,"low":834.41,"observed":857.1,"open":854.62,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":843.6,"high":870.52,"inflation_pct":3.24,"low":841.46,"observed":843.6,"open":855.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":838,"high":857.73,"inflation_pct":2.55,"low":828.67,"observed":838,"open":843.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":818.4,"high":848.46,"inflation_pct":0.15,"low":818.4,"observed":818.4,"open":835.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":809.4,"high":832.8,"inflation_pct":-4.21,"low":801.69,"observed":809.4,"open":817.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":800.1,"high":819.84,"inflation_pct":-6.28,"low":793.2,"observed":800.1,"open":806.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":822.3,"high":850.31,"inflation_pct":-2.39,"low":788.1,"open":800.49,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}}],"returned":236,"total":236,"truncated":false}