{"series":{"id":"M.AM_G409315.IF5KIXMBLKMUX","name":"Cheese, estimated monthly price — Yeghegnadzor","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Vayots Dzor","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-08T09:15:05.156782Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1537.06,"high":1556.51,"low":1517.45,"open":1532.17,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1508.12,"high":1561.48,"low":1508.12,"open":1541.89,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1502.67,"high":1523.84,"low":1481.45,"open":1502.65,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1537.52,"high":1537.52,"low":1486.06,"open":1503.64,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1516.22,"high":1570.69,"low":1516.22,"open":1549.77,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1516.29,"high":1533.88,"low":1489.82,"open":1511.85,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1522.31,"high":1537.99,"low":1501.2,"open":1519.59,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1567.01,"high":1567.01,"low":1510.42,"open":1526,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1616.99,"high":1616.99,"low":1561.35,"open":1583.61,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1665.38,"high":1665.38,"low":1612.65,"open":1636.53,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1677.87,"high":1711.16,"low":1663.45,"open":1687.31,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1688.06,"high":1710.57,"low":1669.82,"open":1690.2,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1683.62,"high":1717.58,"inflation_pct":9.53,"low":1683.05,"open":1700.32,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1691.68,"high":1706.35,"inflation_pct":12.17,"low":1673.82,"open":1690.08,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1770.78,"high":1770.78,"inflation_pct":17.84,"low":1687.01,"open":1701.09,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1833.21,"high":1835.36,"inflation_pct":19.23,"low":1769.45,"open":1802.4,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1813.83,"high":1891.69,"inflation_pct":19.63,"low":1813.83,"open":1860.69,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1817.03,"high":1850.75,"inflation_pct":19.83,"low":1787.17,"open":1818.96,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1791.03,"high":1854.99,"inflation_pct":17.65,"low":1791.03,"open":1828.75,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1794.05,"high":1817.04,"inflation_pct":14.49,"low":1764.1,"open":1790.57,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1794.92,"high":1823.26,"inflation_pct":11,"low":1779.14,"open":1801.2,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1788.79,"high":1818.12,"inflation_pct":7.41,"low":1780.67,"open":1799.4,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1737.9,"high":1807.61,"inflation_pct":3.58,"low":1737.9,"open":1791.1,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1693.56,"high":1751.71,"inflation_pct":0.33,"low":1693.56,"open":1726.14,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1667.93,"high":1706.76,"inflation_pct":-0.93,"low":1657.69,"open":1682.22,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1666.25,"high":1680.31,"inflation_pct":-1.5,"low":1638.47,"open":1659.39,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1718.09,"high":1718.09,"inflation_pct":-2.98,"low":1646.08,"open":1663.84,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1740.25,"high":1760.91,"inflation_pct":-5.07,"low":1704.94,"open":1732.93,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1731.8,"high":1771.27,"inflation_pct":-4.52,"low":1724.04,"open":1747.65,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1750.65,"high":1753.57,"inflation_pct":-3.65,"low":1712.22,"open":1732.89,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1727.13,"high":1779.48,"inflation_pct":-3.57,"low":1727.13,"open":1760.36,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1760.57,"high":1760.57,"inflation_pct":-1.87,"low":1702.27,"open":1723.29,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1747.93,"high":1798.78,"inflation_pct":-2.62,"low":1747.93,"open":1774.82,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1795.5,"high":1795.5,"inflation_pct":0.38,"low":1724.15,"open":1746.89,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1782.87,"high":1843.51,"inflation_pct":2.59,"low":1782.87,"open":1815.01,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1747,"high":1809.84,"inflation_pct":3.16,"low":1747,"open":1782.94,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1755.53,"high":1767.98,"inflation_pct":5.25,"low":1715.38,"open":1741.68,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1745.7,"high":1784.03,"inflation_pct":4.77,"low":1738.7,"open":1761.37,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1820.36,"high":1820.36,"inflation_pct":5.95,"low":1724.58,"open":1744.53,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1843.21,"high":1884.33,"inflation_pct":5.92,"low":1809.8,"open":1847.07,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1819.7,"high":1884.91,"inflation_pct":5.08,"low":1819.7,"open":1853.97,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1807.94,"high":1848.63,"inflation_pct":3.27,"low":1790.92,"open":1819.77,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1807.13,"high":1834.48,"inflation_pct":4.63,"low":1786.07,"open":1810.27,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1819.91,"high":1831,"inflation_pct":3.37,"low":1790.5,"open":1810.75,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1883.96,"high":1883.96,"inflation_pct":7.78,"low":1809.49,"open":1827.18,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1864.98,"high":1937.08,"inflation_pct":3.87,"low":1864.98,"open":1908.03,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1869.19,"high":1894,"inflation_pct":4.84,"low":1834.64,"open":1864.32,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1880.01,"high":1902.13,"inflation_pct":7.61,"low":1852.77,"open":1877.45,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1899.15,"high":1908.83,"inflation_pct":8.18,"low":1867.28,"open":1888.06,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2010.85,"high":2010.85,"inflation_pct":15.19,"low":1891.68,"open":1910.08,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2059.4,"high":2100.36,"inflation_pct":13.13,"low":2005.57,"open":2052.97,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2046.65,"high":2122.68,"inflation_pct":11.04,"low":2043.28,"open":2082.98,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2042.76,"high":2091.31,"inflation_pct":12.26,"low":2019.96,"open":2055.63,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1992.28,"high":2082.72,"inflation_pct":10.2,"low":1992.28,"open":2052.92,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1944.31,"high":2019.75,"inflation_pct":7.59,"low":1944.31,"open":1985.3,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1952.02,"high":1967.97,"inflation_pct":7.26,"low":1903.37,"open":1935.67,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1932.64,"high":1984.19,"inflation_pct":2.58,"low":1928.95,"open":1956.57,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1974.37,"high":1974.37,"inflation_pct":5.87,"low":1902.75,"open":1927.54,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1937.04,"high":2018.3,"inflation_pct":3.63,"low":1937.04,"open":1989.23,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1978.44,"high":1978.44,"inflation_pct":5.24,"low":1895.62,"open":1927.45,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2075.95,"high":2075.95,"inflation_pct":9.31,"low":1960.45,"open":1994.93,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2012.33,"high":2156.01,"inflation_pct":0.07,"low":2012.33,"open":2109.8,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2045.77,"high":2053.41,"inflation_pct":-0.66,"low":1946.07,"open":1999.74,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2171.68,"high":2171.68,"inflation_pct":6.11,"low":2016.26,"open":2064.74,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2342.55,"high":2342.55,"inflation_pct":14.68,"low":2154.48,"open":2217.63,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2233.15,"high":2473.36,"inflation_pct":12.09,"low":2233.15,"open":2401.69,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2200.18,"high":2303.98,"inflation_pct":13.16,"low":2130.37,"open":2217.18,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2288.72,"high":2288.72,"inflation_pct":17.25,"low":2136.88,"open":2206.51,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2321.38,"high":2393.26,"inflation_pct":20.11,"low":2255.86,"open":2324.56,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2170.57,"high":2396.21,"inflation_pct":9.94,"low":2170.57,"open":2339.59,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2094.3,"high":2216.28,"inflation_pct":8.12,"low":2059.98,"open":2138.13,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2083.42,"high":2141.71,"inflation_pct":5.31,"low":2014.51,"open":2078.11,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2085.73,"high":2129.86,"inflation_pct":0.47,"low":2026.99,"open":2078.42,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2111.17,"high":2125.83,"inflation_pct":4.91,"low":2041.67,"open":2083.75,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2114.43,"high":2154.55,"inflation_pct":3.36,"low":2081.05,"open":2117.8,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2136.2,"high":2146.14,"inflation_pct":-1.63,"low":2085.45,"open":2115.8,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2148.88,"high":2172.11,"inflation_pct":-8.27,"low":2118.32,"open":2145.22,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2116.58,"high":2178.36,"inflation_pct":-5.22,"low":2116.58,"open":2155.62,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2146.86,"high":2146.86,"inflation_pct":-2.42,"low":2085.87,"open":2110.76,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2138.84,"high":2186.15,"inflation_pct":-6.55,"low":2133.81,"open":2159.98,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2153.05,"high":2162.57,"inflation_pct":-7.25,"low":2115.37,"open":2138.97,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2150,"high":2182.71,"inflation_pct":-0.95,"low":2140.72,"observed":2150,"open":2161.71,"trust":7.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2150,"high":2171.29,"inflation_pct":2.66,"low":2133.96,"open":2152.62,"trust":7.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2150,"high":2170.66,"inflation_pct":3.2,"low":2138.03,"observed":2150,"open":2154.35,"trust":7.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2150,"high":2168.12,"inflation_pct":3.08,"low":2138.69,"open":2153.4,"trust":7.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2150,"high":2167.07,"inflation_pct":1.84,"low":2140.12,"open":2153.59,"trust":7.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2150,"high":2166.05,"inflation_pct":1.68,"low":2140.82,"observed":2150,"open":2153.44,"trust":8.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2150,"high":2165.53,"inflation_pct":0.65,"low":2141.55,"open":2153.54,"trust":8.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2150,"high":2164.89,"inflation_pct":0.05,"low":2141.68,"observed":2150,"open":2153.28,"trust":8.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2150,"high":2164.68,"inflation_pct":1.58,"low":2142.05,"observed":2150,"open":2153.36,"trust":9.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2150,"high":2164.43,"inflation_pct":0.15,"low":2142.17,"observed":2150,"open":2153.3,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2131,"high":2164.19,"inflation_pct":-0.37,"low":2131,"open":2153.16,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2125.61,"high":2142.47,"inflation_pct":-1.27,"low":2114.26,"open":2128.36,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2155.44,"high":2155.44,"inflation_pct":0.25,"low":2113.77,"open":2126.73,"trust":9.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2279.23,"high":2279.23,"inflation_pct":6.01,"low":2149.54,"open":2166.8,"trust":9.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2334.03,"high":2374.69,"inflation_pct":8.56,"low":2270.76,"open":2322.73,"trust":8.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2429.66,"high":2429.66,"inflation_pct":13.01,"low":2314.87,"open":2358.58,"trust":8.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2590.98,"high":2590.98,"inflation_pct":20.51,"low":2425.51,"open":2473.91,"trust":8.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2645.96,"high":2726.49,"inflation_pct":23.07,"low":2592.63,"open":2659.56,"trust":8.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2540.59,"high":2739.92,"inflation_pct":18.17,"low":2540.59,"open":2683.96,"trust":8.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2356.17,"high":2604.8,"inflation_pct":9.59,"low":2356.17,"open":2532.66,"trust":7.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2367.74,"high":2406.56,"inflation_pct":10.13,"low":2244.29,"open":2325.43,"trust":7.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2260.64,"high":2445.88,"inflation_pct":5.15,"low":2260.64,"open":2377.43,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2273.91,"high":2299.34,"inflation_pct":6.71,"low":2158.38,"open":2228.86,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2389.86,"high":2389.86,"inflation_pct":12.43,"low":2217.82,"open":2278.39,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2240.74,"high":2495.07,"inflation_pct":3.96,"low":2240.74,"open":2423.98,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2300.81,"high":2300.81,"inflation_pct":0.95,"low":2109.77,"open":2199.37,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2316.14,"high":2410.42,"inflation_pct":-0.77,"low":2238.08,"open":2324.25,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2287.8,"high":2389.37,"inflation_pct":-5.84,"low":2248.63,"open":2319,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2183.89,"high":2340.8,"inflation_pct":-15.71,"low":2183.89,"open":2282.91,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2171.72,"high":2215.73,"inflation_pct":-17.92,"low":2096.25,"open":2155.99,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2173.7,"high":2216.6,"inflation_pct":-14.44,"low":2119.07,"open":2167.84,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2156.4,"high":2210.64,"inflation_pct":-8.48,"low":2130.75,"open":2170.69,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2042.53,"high":2182.55,"inflation_pct":-13.74,"low":2042.53,"open":2149.45,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2052.14,"high":2057.82,"inflation_pct":-9.22,"low":1958.92,"open":2008.37,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2055.46,"high":2096.91,"inflation_pct":-9.61,"low":2008.03,"open":2052.47,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2145.62,"high":2145.62,"inflation_pct":-10.22,"low":2014.41,"open":2050.83,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2151.34,"high":2224.19,"inflation_pct":-3.99,"low":2120.86,"open":2172.53,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2062.87,"high":2197.03,"inflation_pct":-10.34,"low":2062.87,"open":2153.87,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2004.17,"high":2091.57,"inflation_pct":-13.47,"low":1992.28,"open":2041.93,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1919.2,"high":2031.19,"inflation_pct":-16.11,"low":1919.2,"open":1989,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2030.59,"high":2030.59,"inflation_pct":-7.02,"low":1848.93,"open":1892.1,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":1970.92,"high":2134.24,"inflation_pct":-9.25,"low":1970.92,"open":2062.84,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":1943.56,"high":2016.8,"inflation_pct":-10.59,"low":1882.16,"open":1949.48,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":1917.41,"high":1991.62,"inflation_pct":-11.08,"low":1883.83,"open":1937.72,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":1913.19,"high":1951.96,"inflation_pct":-6.33,"low":1863.88,"open":1907.92,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":1929.86,"high":1946.44,"inflation_pct":-5.96,"low":1874.55,"open":1910.49,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2004.55,"high":2004.55,"inflation_pct":-2.48,"low":1902.71,"open":1933.57,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":1945.22,"high":2068.98,"inflation_pct":-9.34,"low":1945.22,"open":2028.48,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2009.23,"high":2009.23,"inflation_pct":-6.61,"low":1883.67,"open":1930.19,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":2160.82,"high":2160.82,"inflation_pct":4.75,"low":1982.87,"open":2034.7,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":2124.09,"high":2276.26,"inflation_pct":5.98,"low":2124.09,"open":2209.03,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2184.03,"high":2186.13,"inflation_pct":13.8,"low":2058.33,"observed":2184.03,"open":2122.23,"trust":7.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2184.03,"high":2275.66,"inflation_pct":7.56,"low":2156.57,"observed":2184.03,"open":2216.11,"trust":7.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2187.4,"high":2243.18,"inflation_pct":10.98,"low":2142.51,"observed":2187.4,"open":2192.85,"trust":8.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2181.7,"high":2240.54,"inflation_pct":12.25,"low":2158.11,"observed":2181.7,"open":2199.32,"trust":8.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2176.6,"high":2222.85,"inflation_pct":13.52,"low":2153.78,"observed":2176.6,"open":2188.32,"trust":9.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2189.3,"high":2211.21,"inflation_pct":14.43,"low":2153.4,"observed":2189.3,"open":2182.31,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2200.3,"high":2223.65,"inflation_pct":14.01,"low":2174.71,"observed":2200.3,"open":2199.18,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2214.5,"high":2229.95,"inflation_pct":10.47,"low":2188.27,"observed":2214.5,"open":2209.11,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2225.9,"high":2242.86,"inflation_pct":14.43,"low":2206.4,"observed":2225.9,"open":2224.63,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2228.7,"high":2251.36,"inflation_pct":10.92,"low":2219.1,"observed":2228.7,"open":2235.23,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2249.7,"high":2250.31,"inflation_pct":4.11,"low":2220.73,"observed":2249.7,"open":2235.52,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2264,"high":2276.99,"inflation_pct":6.59,"low":2247.14,"observed":2264,"open":2262.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2281.5,"high":2287.95,"inflation_pct":4.46,"low":2260.34,"observed":2281.5,"open":2274.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2278.5,"high":2306.7,"inflation_pct":4.33,"low":2278.5,"observed":2278.5,"open":2293.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2278.8,"high":2298.03,"inflation_pct":4.18,"low":2269.93,"observed":2278.8,"open":2283.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2284.1,"high":2298.47,"inflation_pct":4.69,"low":2271.89,"observed":2284.1,"open":2285.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2269.1,"high":2303.7,"inflation_pct":4.25,"low":2269.1,"observed":2269.1,"open":2291.07,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2260.9,"high":2284.56,"inflation_pct":3.27,"low":2254.37,"observed":2260.9,"open":2269.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2255.7,"high":2277.09,"inflation_pct":2.52,"low":2248.63,"observed":2255.7,"open":2262.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2253.1,"high":2270.96,"inflation_pct":1.74,"low":2243.93,"observed":2253.1,"open":2257.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2253.1,"high":2268.14,"inflation_pct":1.22,"low":2242.5,"observed":2253.1,"open":2255.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2256,"high":2268.17,"inflation_pct":1.22,"low":2243.64,"observed":2256,"open":2255.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2203.2,"high":2271.66,"inflation_pct":-2.07,"low":2203.2,"observed":2203.2,"open":2259.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2189.2,"high":2215.81,"inflation_pct":-3.3,"low":2164.61,"observed":2189.2,"open":2190.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2191.3,"high":2208.52,"inflation_pct":-3.95,"low":2165.56,"observed":2191.3,"open":2187.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2154,"high":2210.39,"inflation_pct":-5.46,"low":2154,"observed":2154,"open":2191.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2167.6,"high":2167.6,"inflation_pct":-4.88,"low":2120.99,"observed":2167.6,"open":2143.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2198.1,"high":2198.1,"inflation_pct":-3.77,"low":2150.8,"observed":2198.1,"open":2172.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2194.3,"high":2229.26,"inflation_pct":-3.3,"low":2185.85,"observed":2194.3,"open":2207.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2167.7,"high":2214.73,"inflation_pct":-4.12,"low":2167.7,"observed":2167.7,"open":2195.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2143,"high":2183.22,"inflation_pct":-5,"low":2142.88,"observed":2143,"open":2163.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2131,"high":2157.03,"inflation_pct":-5.42,"low":2118.81,"observed":2131,"open":2137.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2127.9,"high":2145.18,"inflation_pct":-5.56,"low":2111.65,"observed":2127.9,"open":2128.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2117.6,"high":2142.31,"inflation_pct":-6.13,"low":2112.62,"observed":2117.6,"open":2127.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2165.2,"high":2165.2,"inflation_pct":-1.72,"low":2101.16,"observed":2165.2,"open":2115.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2206,"high":2206.35,"inflation_pct":0.77,"low":2156.36,"observed":2206,"open":2181.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2235.7,"high":2244.91,"inflation_pct":2.03,"low":2197.1,"observed":2235.7,"open":2221.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2193.4,"high":2272.05,"inflation_pct":1.83,"low":2193.4,"observed":2193.4,"open":2250.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2185.9,"high":2216.88,"inflation_pct":0.84,"low":2157.81,"observed":2185.9,"open":2187.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2201.2,"high":2214.28,"inflation_pct":0.14,"low":2165.13,"observed":2201.2,"open":2189.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2225.6,"high":2230.77,"inflation_pct":1.43,"low":2187.76,"observed":2225.6,"open":2209.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2218.8,"high":2256.84,"inflation_pct":2.36,"low":2217.04,"observed":2218.8,"open":2236.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2228.2,"high":2240.23,"inflation_pct":3.98,"low":2202.61,"observed":2228.2,"open":2221.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2229.8,"high":2253.1,"inflation_pct":4.64,"low":2219.53,"observed":2229.8,"open":2236.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2290.7,"high":2290.7,"inflation_pct":7.65,"low":2219.47,"observed":2280.7,"open":2234.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2420.16,"high":2420.16,"inflation_pct":14.29,"low":2287.07,"observed":2325.8,"open":2314.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2556.62,"high":2556.62,"inflation_pct":18.08,"low":2416.09,"observed":2449.9,"open":2468.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2598.7,"high":2672.36,"inflation_pct":17.8,"low":2553.28,"observed":2511.8,"open":2612.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2620.85,"high":2680.11,"inflation_pct":17.23,"low":2580.61,"observed":2609.8,"open":2630.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":2651.3,"high":2690.24,"inflation_pct":20.88,"low":2607.5,"observed":2651.3,"open":2648.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":2755.8,"high":2755.8,"inflation_pct":26.07,"low":2644.59,"observed":2755.8,"open":2679.22,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":2861.5,"high":2861.5,"inflation_pct":30,"low":2761.65,"observed":2861.5,"open":2806.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":2954.7,"high":2958.44,"inflation_pct":32.76,"low":2868.17,"observed":2954.7,"open":2913.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":2995,"high":3048.94,"inflation_pct":34.98,"low":2964.04,"observed":2995,"open":3006.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3032,"high":3067.61,"inflation_pct":36.07,"low":2995.41,"observed":3032,"open":3031.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3074.4,"high":3098.02,"inflation_pct":37.88,"low":3036.5,"observed":3074.4,"open":3067.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3025.5,"high":3135.7,"inflation_pct":32.08,"low":3025.5,"observed":3025.5,"open":3108.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3039.1,"high":3070.78,"inflation_pct":25.57,"low":2988.5,"observed":3039.1,"open":3029.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3096.7,"high":3096.7,"inflation_pct":21.12,"low":3024.84,"observed":3096.7,"open":3059.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3096.5,"high":3160.09,"inflation_pct":19.16,"low":3092.53,"observed":3096.5,"open":3126.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3117.6,"high":3139.68,"inflation_pct":18.95,"low":3077.2,"observed":3117.6,"open":3108.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3133,"high":3163.99,"inflation_pct":18.17,"low":3109.58,"observed":3133,"open":3136.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3140.6,"high":3172.33,"inflation_pct":13.96,"low":3124.54,"observed":3140.6,"open":3148.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3123.2,"high":3175.09,"inflation_pct":9.15,"low":3123.2,"observed":3123.2,"open":3153.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3130.1,"high":3150.71,"inflation_pct":5.94,"low":3104.29,"observed":3130.1,"open":3127.5,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3130.1,"high":3161.45,"inflation_pct":4.51,"low":3119.72,"observed":3130.1,"open":3140.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3109.1,"high":3156.31,"inflation_pct":2.54,"low":3109.1,"observed":3109.1,"open":3136.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":3071.3,"high":3130.7,"inflation_pct":-0.1,"low":3071.3,"observed":3071.3,"open":3109.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":3071.3,"high":3090.04,"inflation_pct":1.51,"low":3040.51,"observed":3071.3,"open":3065.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":3056.1,"high":3097.11,"inflation_pct":0.56,"low":3053.06,"observed":3056.1,"open":3075.08,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":3083.1,"high":3083.1,"inflation_pct":-0.44,"low":3032.58,"observed":3083.9,"open":3053.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":3050.1,"high":3117.52,"inflation_pct":-1.5,"low":3050.1,"observed":3050.1,"open":3094.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":3050.1,"high":3070.46,"inflation_pct":-2.17,"low":3015.75,"observed":3050.1,"open":3043.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":2990.1,"high":3077.59,"inflation_pct":-4.56,"low":2990.1,"observed":2990.1,"open":3053.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":2898.1,"high":3007.53,"inflation_pct":-7.72,"low":2898.1,"observed":2898.1,"open":2974.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":2898.1,"high":2913.51,"inflation_pct":-7.21,"low":2831.38,"observed":2898.1,"open":2872.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":2898.1,"high":2932.31,"inflation_pct":-7.41,"low":2860.63,"observed":2898.1,"open":2896.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":2898.1,"high":2924.56,"inflation_pct":-7.41,"low":2864.34,"observed":2898.1,"open":2894.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":2898.1,"high":2922.91,"inflation_pct":-6.79,"low":2871.42,"observed":2898.1,"open":2897.16,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":2898.1,"high":2920.57,"inflation_pct":-5.64,"low":2875.77,"observed":2898.1,"open":2898.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":2898.1,"high":2919.26,"inflation_pct":-5.64,"low":2879.41,"observed":2898.1,"open":2899.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":2911.28,"high":2918.05,"inflation_pct":-4.74,"low":2881.77,"observed":2917.5,"open":2899.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":2889.9,"high":2935.46,"inflation_pct":-6.27,"low":2889.9,"observed":2889.9,"open":2917.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":2889.9,"high":2906.5,"inflation_pct":-5.25,"low":2866.42,"observed":2889.9,"open":2886.46,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":2900.2,"high":2912.07,"inflation_pct":-4.91,"low":2875.49,"observed":2900.2,"open":2893.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":2900.2,"high":2923.36,"inflation_pct":-3.01,"low":2888.89,"observed":2900.2,"open":2906.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":2900.2,"high":2919.96,"inflation_pct":0.07,"low":2887,"observed":2900.2,"open":2903.48,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":2900.2,"high":2920.2,"inflation_pct":0.07,"low":2888.66,"observed":2900.2,"open":2904.43,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":2900.2,"high":2919.56,"inflation_pct":0.07,"low":2888.87,"observed":2900.2,"open":2904.21,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":2900.2,"high":2919.07,"inflation_pct":0.07,"low":2888.84,"observed":2900.2,"open":2903.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":2900.2,"high":2919.2,"inflation_pct":0.07,"low":2889.43,"observed":2900.2,"open":2904.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":2900.2,"high":2918.94,"inflation_pct":0.07,"low":2889.39,"observed":2900.2,"open":2904.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":2925.5,"high":2925.5,"inflation_pct":0.95,"low":2889.58,"observed":2925.5,"open":2904.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":2994.9,"high":2994.9,"inflation_pct":2.87,"low":2920.45,"observed":2994.9,"open":2937.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3057.2,"high":3057.2,"inflation_pct":5.79,"low":2992.23,"observed":3057.2,"open":3021.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3057.2,"high":3114.19,"inflation_pct":5.79,"low":3054.37,"observed":3057.2,"open":3084.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3057.2,"high":3095.92,"inflation_pct":5.41,"low":3039.42,"observed":3057.2,"open":3067.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3041.9,"high":3093.51,"inflation_pct":4.89,"low":3041.9,"observed":3041.9,"open":3068.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3041.9,"high":3070.84,"inflation_pct":4.89,"low":3021.98,"observed":3041.9,"open":3046.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3041.8,"high":3071.26,"inflation_pct":4.88,"low":3027.86,"observed":3041.8,"open":3049.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3064,"high":3067.98,"inflation_pct":5.65,"low":3028.27,"observed":3064,"open":3048.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3115.5,"high":3115.5,"inflation_pct":7.42,"low":3057.4,"observed":3115.5,"open":3076.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":3126.8,"high":3162.48,"inflation_pct":7.81,"low":3113.33,"observed":3126.8,"open":3137.91,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":3125.78,"high":3160.49,"inflation_pct":7.78,"low":3102.23,"open":3138.15,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}}],"returned":236,"total":236,"truncated":false}