{"series":{"id":"M.AM_G409315.IEX6CP6ZJ5OGG","name":"Potatoes (FAO series), estimated monthly price — Yeghegnadzor","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Vayots Dzor","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-09T14:40:05.028162Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":214.77,"high":232.94,"low":197.82,"open":214.73,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":213.78,"high":232.98,"low":197.85,"open":215.42,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":220.52,"high":232.61,"low":193.87,"open":213.24,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":223.75,"high":242.2,"low":203.09,"open":222.65,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":222.75,"high":243.25,"low":203.9,"open":223.57,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":220.12,"high":242.48,"low":203.18,"open":222.83,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":173.26,"high":238.67,"low":173.26,"open":219.24,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":160.33,"high":187.25,"low":140.73,"open":163.99,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":174.29,"high":174.29,"low":150.96,"open":160.84,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":197.17,"high":197.17,"low":158.89,"open":177.17,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":192.17,"high":222.43,"low":183.83,"open":203.13,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":205.8,"high":205.8,"low":171.4,"open":188.34,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":219.16,"high":232.31,"inflation_pct":2.04,"low":191.76,"open":212.03,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":215.79,"high":237.88,"inflation_pct":0.94,"low":200.49,"open":219.18,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":216.04,"high":235.32,"inflation_pct":-2.03,"low":196.68,"open":216,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":196.86,"high":234.31,"inflation_pct":-12.02,"low":196.48,"open":215.4,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":159,"high":212.1,"inflation_pct":-28.62,"low":159,"open":192.88,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":166,"high":171.04,"inflation_pct":-24.59,"low":133.37,"open":152.2,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":127.4,"high":184.73,"inflation_pct":-26.47,"low":127.4,"open":170.79,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":119.48,"high":137.4,"inflation_pct":-25.48,"low":97.82,"open":117.61,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":118.57,"high":126.45,"inflation_pct":-31.97,"low":117.78,"open":122.11,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":144.09,"high":144.09,"inflation_pct":-26.92,"low":103.81,"open":115.98,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":145.55,"high":175.04,"inflation_pct":-24.26,"low":134.4,"open":154.72,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":143.16,"high":149.38,"inflation_pct":-30.44,"low":131.19,"open":140.28,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":146.28,"high":160.26,"inflation_pct":-33.25,"low":132.51,"open":146.39,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":138.08,"high":156.59,"inflation_pct":-36.01,"low":131.9,"open":144.25,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":112.34,"high":150.65,"inflation_pct":-48,"low":112.34,"open":137.97,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":103.27,"high":120.29,"inflation_pct":-47.54,"low":92.22,"open":106.25,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":97.78,"high":111.02,"inflation_pct":-38.51,"low":96.68,"open":103.85,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":147.86,"high":147.86,"inflation_pct":-10.93,"low":85.82,"open":95.48,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":119.02,"high":202.31,"inflation_pct":-6.58,"low":119.02,"open":166.99,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":122.09,"high":122.09,"inflation_pct":2.18,"low":92.1,"open":105.65,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":133.56,"high":143.1,"inflation_pct":12.64,"low":118.45,"open":130.78,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":134.82,"high":141.16,"inflation_pct":-6.43,"low":118.94,"open":130.05,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":128.64,"high":151.5,"inflation_pct":-11.62,"low":126.79,"open":139.14,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":116.48,"high":135.81,"inflation_pct":-18.64,"low":111.48,"open":123.64,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":121.86,"high":127.22,"inflation_pct":-16.69,"low":106.35,"open":116.78,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":120.36,"high":132.99,"inflation_pct":-12.84,"low":111.04,"open":122.01,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":118.64,"high":131.14,"inflation_pct":5.61,"low":110.05,"open":120.59,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":114.82,"high":128.24,"inflation_pct":11.19,"low":107.2,"open":117.72,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":167.8,"high":167.8,"inflation_pct":71.61,"low":104.29,"open":114.47,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":222.68,"high":225.71,"inflation_pct":50.6,"low":148.13,"open":186.92,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":226.8,"high":234.8,"inflation_pct":90.56,"low":226.8,"open":230.84,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":292.08,"high":292.08,"inflation_pct":139.23,"low":203.16,"open":226.73,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":267.62,"high":360.57,"inflation_pct":100.38,"low":266.2,"open":313.39,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":228.4,"high":274.79,"inflation_pct":69.41,"low":228.4,"open":253.61,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":225.54,"high":249.66,"inflation_pct":75.33,"low":202.96,"open":226.31,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":239.11,"high":242.18,"inflation_pct":105.28,"low":205.26,"open":223.72,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":264.94,"high":267.72,"inflation_pct":117.41,"low":221.65,"open":244.68,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":333.89,"high":333.89,"inflation_pct":177.42,"low":244,"open":268.92,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":347.28,"high":404.73,"inflation_pct":192.72,"low":306.84,"open":355.79,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":330.93,"high":357.97,"inflation_pct":188.21,"low":323.46,"open":340.72,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":319.43,"high":365.05,"inflation_pct":90.37,"low":298.68,"open":331.87,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":292.17,"high":341.37,"inflation_pct":31.21,"low":287.21,"open":314.29,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":249.71,"high":316.63,"inflation_pct":10.1,"low":249.71,"open":288.73,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":231.79,"high":267.3,"inflation_pct":-20.64,"low":213.92,"open":240.61,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":231.36,"high":250.16,"inflation_pct":-13.55,"low":212.48,"open":231.32,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":234.68,"high":251.49,"inflation_pct":2.75,"low":209.53,"open":230.51,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":227.17,"high":256.97,"inflation_pct":0.72,"low":215.9,"open":236.43,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":233.1,"high":244.71,"inflation_pct":-2.51,"low":203.64,"open":224.18,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":257.5,"high":257.5,"inflation_pct":-2.81,"low":215.6,"open":236.4,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":258.14,"high":287.63,"inflation_pct":-22.69,"low":237.14,"open":262.39,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":257.86,"high":278.6,"inflation_pct":-25.75,"low":235.11,"open":256.85,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":246.4,"high":281.55,"inflation_pct":-25.54,"low":235.33,"open":258.44,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":217.56,"high":265.39,"inflation_pct":-31.89,"low":217.56,"open":243.12,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":174,"high":234.2,"inflation_pct":-40.45,"low":174,"open":212.29,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":112.44,"high":187.1,"inflation_pct":-54.97,"low":112.44,"open":166.43,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":111.84,"high":122.79,"inflation_pct":-51.75,"low":85.22,"open":104,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":120.32,"high":120.32,"inflation_pct":-47.99,"low":111.58,"open":114.95,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":132.53,"high":133.23,"inflation_pct":-43.53,"low":107.96,"open":120.6,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":164.16,"high":164.16,"inflation_pct":-27.74,"low":124.26,"open":136.68,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":165.57,"high":193.37,"inflation_pct":-28.97,"low":149.96,"open":171.67,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":155.79,"high":174.21,"inflation_pct":-39.5,"low":152.67,"open":163.44,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":144.99,"high":169.85,"inflation_pct":-43.83,"low":139.22,"open":154.53,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":142.65,"high":155.42,"inflation_pct":-44.68,"low":129.66,"open":142.54,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":161.93,"high":161.93,"inflation_pct":-34.28,"low":130.64,"open":143.17,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":166.68,"high":184.72,"inflation_pct":-23.39,"low":149.46,"open":167.09,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":196.29,"high":196.29,"inflation_pct":12.81,"low":152.83,"open":165.89,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":215.48,"high":231.29,"inflation_pct":91.63,"low":181.26,"open":206.27,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":221.76,"high":230.94,"inflation_pct":98.28,"low":200.72,"open":215.83,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":187.95,"high":245.75,"inflation_pct":56.2,"low":187.95,"open":224.63,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":144.56,"high":200.77,"inflation_pct":9.08,"low":144.56,"open":178.79,"trust":3.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":148.6,"high":155.97,"inflation_pct":-9.48,"low":122.73,"open":139.35,"trust":3.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":160.63,"high":163.08,"inflation_pct":-2.98,"low":139.01,"open":151.04,"trust":4.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":228.49,"high":228.49,"inflation_pct":46.67,"low":147.47,"open":162.9,"trust":4.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":315.56,"high":315.56,"inflation_pct":117.65,"low":203.45,"open":252.69,"trust":4.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":348.51,"high":364.54,"inflation_pct":144.31,"low":300.71,"open":332.63,"trust":4.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":436.16,"high":436.16,"inflation_pct":169.34,"low":323.4,"open":353.35,"trust":4.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":494.04,"high":525.55,"inflation_pct":196.4,"low":398.53,"open":462.04,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":493.77,"high":529.23,"inflation_pct":151.55,"low":469.18,"open":499.21,"trust":6.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":435.52,"high":541.79,"inflation_pct":102.12,"low":435.52,"open":493.89,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":355.7,"high":465.68,"inflation_pct":60.4,"low":355.7,"open":421.27,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":269.18,"high":383.13,"inflation_pct":43.22,"low":269.18,"open":344.08,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":219.29,"high":289.44,"inflation_pct":51.69,"low":219.29,"open":254.86,"trust":6.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":253.64,"high":253.64,"inflation_pct":70.69,"low":193.4,"open":213.51,"trust":6.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":196.07,"high":297.25,"inflation_pct":22.06,"low":196.07,"open":265.78,"trust":5.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":202.65,"high":209.76,"inflation_pct":-11.31,"low":150.92,"open":180.34,"trust":5.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":198.01,"high":226.73,"inflation_pct":-37.25,"low":198.01,"open":212.46,"trust":5.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":197.38,"high":210.43,"inflation_pct":-43.36,"low":170.68,"open":190.55,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":189.78,"high":219.24,"inflation_pct":-56.49,"low":185.91,"open":202.57,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":163.01,"high":201.86,"inflation_pct":-67.01,"low":163.01,"open":183.85,"trust":4.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":190.17,"high":190.17,"inflation_pct":-61.49,"low":144.14,"open":160.53,"trust":3.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":177.75,"high":221.26,"inflation_pct":-59.19,"low":175.27,"open":198.27,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":186.52,"high":187.6,"inflation_pct":-47.56,"low":156.23,"open":171.92,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":202.5,"high":210.11,"inflation_pct":-24.77,"low":174.04,"open":192.07,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":185.21,"high":221.43,"inflation_pct":-15.54,"low":185.21,"open":203.46,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":186.15,"high":199.9,"inflation_pct":-26.61,"low":163.54,"open":181.72,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":175.09,"high":203.17,"inflation_pct":-10.7,"low":171.67,"open":187.42,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":183.54,"high":188.44,"inflation_pct":-9.43,"low":155.15,"open":171.79,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":188.71,"high":204.27,"inflation_pct":-4.69,"low":170.79,"open":187.53,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":196.4,"high":204.28,"inflation_pct":-0.5,"low":171.48,"open":187.88,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":195.15,"high":217.47,"inflation_pct":2.83,"low":181.63,"open":199.55,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":196.96,"high":210.08,"inflation_pct":20.83,"low":175.92,"open":193,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":180.72,"high":216.48,"inflation_pct":-4.97,"low":180.72,"open":198.97,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":177.09,"high":193.35,"inflation_pct":-0.37,"low":157.7,"open":175.53,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":172.66,"high":193.65,"inflation_pct":-7.43,"low":164.01,"open":178.83,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":163.33,"high":185.83,"inflation_pct":-19.35,"low":154.27,"open":170.05,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":185.58,"high":185.58,"inflation_pct":0.2,"low":148.14,"open":162.64,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":137.78,"high":212.54,"inflation_pct":-25.98,"low":137.78,"open":191.91,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":149.06,"high":149.06,"inflation_pct":-14.87,"low":104.46,"open":126.66,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":162.61,"high":170.13,"inflation_pct":-11.4,"low":145.61,"open":157.87,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":173.44,"high":175.68,"inflation_pct":-8.09,"low":145.87,"open":160.77,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":177.28,"high":195.64,"inflation_pct":-9.73,"low":162.84,"open":179.24,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":165.61,"high":189.59,"inflation_pct":-15.14,"low":159.24,"open":174.42,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":169.3,"high":180.44,"inflation_pct":-14.05,"low":149.87,"open":165.16,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":140.21,"high":184.27,"inflation_pct":-22.42,"low":140.21,"open":169.5,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":143.04,"high":151.36,"inflation_pct":-19.23,"low":117.16,"open":134.26,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":142.89,"high":157.17,"inflation_pct":-17.24,"low":135.26,"open":146.21,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":151.81,"high":154.28,"inflation_pct":-7.05,"low":127.71,"open":141,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":150.67,"high":169.99,"inflation_pct":-18.81,"low":141.57,"open":155.78,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":224.4,"high":224.4,"inflation_pct":62.87,"low":134.96,"open":148.13,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":178.74,"high":306.12,"inflation_pct":19.91,"low":178.74,"open":252.79,"trust":3.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":187.11,"high":187.11,"inflation_pct":15.06,"low":137.43,"open":158.61,"trust":3.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":191.44,"high":221.21,"inflation_pct":10.38,"low":181.51,"open":201.36,"trust":4.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":183.45,"high":198.58,"inflation_pct":3.48,"low":166.45,"open":182.51,"trust":4.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":207.11,"high":207.11,"inflation_pct":25.06,"low":172.09,"open":188.56,"trust":5.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":193.16,"high":229.24,"inflation_pct":14.09,"low":187.71,"open":208.47,"trust":6.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":189.57,"high":208.8,"inflation_pct":35.2,"low":173.94,"open":191.37,"trust":7.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":181.65,"high":204.9,"inflation_pct":26.99,"low":171.77,"open":188.33,"trust":8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":210.9,"high":210.9,"inflation_pct":47.6,"low":164.24,"open":180.6,"trust":8.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":191.47,"high":245.01,"inflation_pct":26.12,"low":191.47,"open":219.9,"trust":9.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":182.11,"high":202.05,"inflation_pct":20.86,"low":164.74,"open":183.39,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":192.56,"high":199.17,"inflation_pct":-14.19,"low":168.51,"open":183.84,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":205.45,"high":211.26,"inflation_pct":14.95,"low":175.6,"open":193.43,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":244.33,"high":244.33,"inflation_pct":30.58,"low":190.79,"open":209.58,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":264.4,"high":282.96,"inflation_pct":38.11,"low":224.6,"open":253.78,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":283.22,"high":286.3,"inflation_pct":54.39,"low":246.63,"open":266.46,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":295.28,"high":315.8,"inflation_pct":42.57,"low":260.42,"open":288.11,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":388.27,"high":388.27,"inflation_pct":101.01,"low":271.18,"open":296.25,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":349.87,"high":488.64,"inflation_pct":84.56,"low":349.87,"open":420.45,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":313.93,"high":355.86,"inflation_pct":72.82,"low":299.99,"open":327.93,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":291.64,"high":346.03,"inflation_pct":38.28,"low":287.49,"open":316.76,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":244.02,"high":309.38,"inflation_pct":27.45,"low":244.02,"open":281.86,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":227.51,"high":264.81,"inflation_pct":24.93,"low":212.98,"open":238.89,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":200.66,"high":242.77,"inflation_pct":4.21,"low":200.66,"open":223.9,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":220.2,"high":220.2,"inflation_pct":7.18,"low":175.64,"open":196.27,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":244.64,"high":249.33,"inflation_pct":0.12,"low":205.29,"open":227.31,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":255.75,"high":270.48,"inflation_pct":-3.27,"low":225.81,"open":248.15,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":244.16,"high":280.63,"inflation_pct":-13.79,"low":235.56,"open":258.1,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":230.24,"high":262.61,"inflation_pct":-22.03,"low":217.69,"open":240.15,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":302.11,"high":302.11,"inflation_pct":-22.19,"low":208.31,"open":228.74,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":248.74,"high":380.66,"inflation_pct":-28.9,"low":248.74,"open":326.94,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":170.97,"high":258,"inflation_pct":-45.54,"low":170.97,"open":228.51,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":164.98,"high":187.21,"inflation_pct":-43.43,"low":141.51,"open":164.36,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":149.83,"high":174.33,"inflation_pct":-38.6,"low":149.83,"open":164.21,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":152.16,"high":162.83,"inflation_pct":-33.12,"low":131.2,"open":147.02,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":151.91,"high":166.13,"inflation_pct":-24.29,"low":141.22,"open":153.68,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":151.11,"high":164.87,"inflation_pct":-31.38,"low":137.33,"open":151.1,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":157.64,"high":164.61,"inflation_pct":-35.56,"low":138.29,"open":151.45,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":171.33,"high":173.37,"inflation_pct":-33.01,"low":144.77,"open":159.07,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":171.52,"high":190.96,"inflation_pct":-29.75,"low":158.44,"open":174.7,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":202.92,"high":202.92,"inflation_pct":-11.87,"low":155.45,"open":170.16,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":209.97,"high":239.77,"inflation_pct":-30.5,"low":187.61,"open":213.69,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":197.28,"high":220.53,"inflation_pct":-20.69,"low":192.77,"open":206.65,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":227.02,"high":227.02,"inflation_pct":32.79,"low":177.44,"open":196.75,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":229.32,"high":260.56,"inflation_pct":39,"low":209.62,"open":235.09,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":231.02,"high":244.74,"inflation_pct":54.19,"low":209.21,"open":226.97,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":224.23,"high":254.32,"inflation_pct":47.37,"low":211.62,"open":232.97,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":231.31,"high":240.99,"inflation_pct":52.27,"low":201.4,"open":221.2,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":225.87,"high":256.05,"inflation_pct":49.47,"low":214.07,"open":235.06,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":230.95,"high":242.46,"inflation_pct":46.5,"low":202.18,"open":222.32,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":238.41,"high":255.28,"inflation_pct":39.16,"low":213.88,"open":234.58,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":294.98,"high":294.98,"inflation_pct":71.99,"low":217.07,"open":238.02,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":389.89,"high":389.89,"inflation_pct":92.14,"low":271.53,"open":314.5,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":531.91,"high":531.91,"inflation_pct":153.33,"low":358.65,"open":410.65,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":392.15,"high":661,"inflation_pct":98.77,"low":392.15,"open":574.34,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":295.66,"high":417.44,"inflation_pct":30.23,"low":286.39,"open":351.92,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":265.9,"high":312.07,"inflation_pct":15.95,"low":265.9,"open":292.01,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":215.71,"high":284.25,"inflation_pct":-6.63,"low":215.71,"open":256.54,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":230.96,"high":233.56,"inflation_pct":3,"low":186.13,"open":209.85,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":253.29,"high":257.32,"inflation_pct":9.5,"low":215.23,"open":236.28,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":254.57,"high":281.33,"inflation_pct":12.71,"low":233.73,"open":257.53,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":268.29,"high":275.28,"inflation_pct":16.17,"low":231.56,"open":253.42,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":306.83,"high":306.83,"inflation_pct":28.7,"low":247.77,"open":272.83,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":327.92,"high":348.25,"inflation_pct":11.17,"low":283.4,"open":315.82,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":432.78,"high":432.78,"inflation_pct":11,"low":303.35,"open":330.35,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":374.56,"high":544.65,"inflation_pct":-29.58,"low":374.56,"open":468.3,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":273.6,"high":384.48,"inflation_pct":-30.23,"low":273.6,"open":347.91,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":201.38,"high":299.99,"inflation_pct":-31.89,"low":201.38,"open":265.03,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":205.34,"high":214.21,"inflation_pct":-22.78,"low":161.54,"open":187.88,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":253.3,"high":253.3,"inflation_pct":17.42,"low":197.43,"open":213.11,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":249.85,"high":295.99,"inflation_pct":8.18,"low":228.87,"open":262.43,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":226.26,"high":263.86,"inflation_pct":-10.67,"low":226.26,"open":247.18,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":224.22,"high":244.87,"inflation_pct":-11.92,"low":198,"open":221.43,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":225.34,"high":243.96,"inflation_pct":-16.01,"low":207.46,"open":225.71,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":239.92,"high":244.98,"inflation_pct":-21.81,"low":204.13,"open":224.56,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":251.35,"high":267.12,"inflation_pct":-23.35,"low":222.41,"open":244.77,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":249.98,"high":273.82,"inflation_pct":-42.24,"low":230.06,"open":251.94,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":260.88,"high":272.2,"inflation_pct":-30.35,"low":227.9,"open":250.05,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":247.83,"high":287.06,"inflation_pct":-9.42,"low":239.9,"open":263.48,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":211.77,"high":266.49,"inflation_pct":5.16,"low":211.77,"open":243.71,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":270.05,"high":270.05,"inflation_pct":31.51,"low":182.74,"open":205.36,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":228.04,"high":337.94,"inflation_pct":-9.97,"low":228.04,"open":292.53,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":220.36,"high":236.1,"inflation_pct":-11.8,"low":184.02,"open":210.06,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":208.07,"high":245.31,"inflation_pct":-8.04,"low":208.07,"open":228.03,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":215.31,"high":220.33,"inflation_pct":-3.98,"low":178.03,"open":199.18,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":245.32,"high":245.32,"inflation_pct":8.87,"low":204.15,"open":223.6,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":255.96,"high":272.17,"inflation_pct":6.69,"low":223.1,"open":247.64,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":271.71,"high":281.91,"inflation_pct":8.1,"low":238.64,"open":260.27,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":313.03,"high":313.03,"inflation_pct":25.22,"low":247.84,"open":272.86,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":447.23,"high":447.23,"inflation_pct":71.43,"low":291.05,"open":326.22,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":382.56,"high":578.87,"inflation_pct":54.36,"low":382.56,"open":488.3,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":278.77,"high":388.41,"inflation_pct":31.64,"low":278.77,"open":354.79,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":246.62,"high":305.92,"inflation_pct":-8.67,"low":233.06,"open":269.49,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":232.75,"high":258.69,"inflation_pct":2.07,"low":221.62,"open":240.15,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":239.37,"high":254.47,"inflation_pct":8.63,"low":210.76,"open":232.62,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":223.65,"high":261.03,"inflation_pct":7.49,"low":219.44,"open":240.23,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":230.96,"high":241.16,"inflation_pct":7.27,"low":198.77,"open":219.97,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":255.7,"high":255.7,"inflation_pct":4.23,"low":213.92,"open":234.38,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":266.33,"high":286.16,"inflation_pct":4.05,"low":235.7,"open":260.93,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":270.7,"high":289.83,"inflation_pct":-0.37,"low":244.99,"open":267.41,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":340.19,"high":340.19,"inflation_pct":8.68,"low":247.3,"open":271.61,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":396.16,"high":413.82,"inflation_pct":-11.42,"low":311.2,"open":362.51,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":339.73,"high":427.45,"inflation_pct":-11.2,"low":339.73,"open":402.03,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":251.91,"high":368.65,"inflation_pct":-9.63,"low":251.91,"open":327,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":272.47,"high":322.59,"inflation_pct":10.48,"low":206.24,"open":238.47,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}}],"returned":236,"total":236,"truncated":false}