{"series":{"id":"M.AM_G409315.IEKMMZ2VY2TZ6","name":"Sugar, estimated monthly price — Yeghegnadzor","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Vayots Dzor","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T08:00:18.190171Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":311.45,"high":316.73,"low":306.94,"open":311.34,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":308.21,"high":316.85,"low":307.06,"open":311.95,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":308.58,"high":312.99,"low":304.04,"open":308.52,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":314.29,"high":314.29,"low":304,"open":307.92,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":311.83,"high":320.11,"low":309.96,"open":315.03,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":314.57,"high":317.05,"low":308.14,"open":312.59,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":330.2,"high":330.2,"low":310.08,"open":314.18,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":352.19,"high":352.19,"low":322.81,"open":332.41,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":369.14,"high":370.34,"low":344.78,"open":357.56,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":396.03,"high":396.03,"low":363.77,"open":374.12,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":413.39,"high":414.81,"low":386.45,"open":400.63,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":422.36,"high":430.36,"low":407.52,"open":418.94,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":416.71,"high":432.74,"inflation_pct":33.8,"low":416.71,"open":424.87,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":420.39,"high":423.56,"inflation_pct":36.4,"low":409.06,"open":416.31,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":438.22,"high":438.22,"inflation_pct":42.01,"low":413.24,"open":419.41,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":456.86,"high":456.86,"inflation_pct":45.36,"low":429.57,"open":441.17,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":459.71,"high":473.82,"inflation_pct":47.42,"low":450.45,"open":462.13,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":461.11,"high":470.11,"inflation_pct":46.58,"low":454.11,"open":462.11,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":459.76,"high":466.79,"inflation_pct":39.24,"low":454.07,"open":460.43,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":458.59,"high":465.26,"inflation_pct":30.21,"low":453.78,"open":459.52,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":457.63,"high":463.92,"inflation_pct":23.97,"low":452.85,"open":458.39,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":454.99,"high":462.86,"inflation_pct":14.89,"low":451.94,"open":457.4,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":441.44,"high":460.15,"inflation_pct":6.79,"low":441.44,"open":454.61,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":427.91,"high":448.12,"inflation_pct":1.31,"low":427.91,"open":439.65,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":418.38,"high":433.1,"inflation_pct":0.4,"low":416,"open":424.55,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":410.85,"high":422.83,"inflation_pct":-2.27,"low":408.98,"open":415.91,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":379.28,"high":415.48,"inflation_pct":-13.45,"low":379.28,"open":409.39,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":380.38,"high":390.72,"inflation_pct":-16.74,"low":360.31,"open":375.52,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":376.87,"high":385.67,"inflation_pct":-18.02,"low":366.62,"open":376.15,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":372.23,"high":384.41,"inflation_pct":-19.27,"low":371.62,"open":378.02,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":374.82,"high":377.57,"inflation_pct":-18.47,"low":365.85,"open":371.71,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":375.2,"high":379.34,"inflation_pct":-18.18,"low":368.98,"open":374.16,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":360.82,"high":380.61,"inflation_pct":-21.16,"low":360.82,"open":375.9,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":353.97,"high":368.07,"inflation_pct":-22.2,"low":350.7,"open":359.39,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":347.54,"high":357.39,"inflation_pct":-21.27,"low":344.47,"open":350.93,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":360.05,"high":360.05,"inflation_pct":-15.86,"low":341.2,"open":346.39,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":358.86,"high":369.72,"inflation_pct":-14.23,"low":352.38,"open":361.05,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":363.41,"high":367.12,"inflation_pct":-11.55,"low":355.04,"open":361.08,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":348.63,"high":368.23,"inflation_pct":-8.08,"low":348.63,"open":363.17,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":355.26,"high":355.95,"inflation_pct":-6.6,"low":339.07,"open":347.51,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":353.55,"high":360.83,"inflation_pct":-6.19,"low":346.48,"open":353.66,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":361.75,"high":361.75,"inflation_pct":-2.82,"low":349.76,"open":355.01,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":362.43,"high":368.27,"inflation_pct":-3.3,"low":356.56,"open":362.42,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":373.82,"high":373.82,"inflation_pct":-0.37,"low":358.8,"open":363.62,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":380.14,"high":382.04,"inflation_pct":5.35,"low":367.78,"open":374.91,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":398.3,"high":398.3,"inflation_pct":12.52,"low":376.42,"open":382.55,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":409.55,"high":411.01,"inflation_pct":17.84,"low":390.91,"open":400.96,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":401.92,"high":421.73,"inflation_pct":11.63,"low":401.92,"open":413.39,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":415.84,"high":415.84,"inflation_pct":15.88,"low":393.68,"open":402.05,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":425.96,"high":425.96,"inflation_pct":17.21,"low":405.6,"open":415.3,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":437.09,"high":438.69,"inflation_pct":25.37,"low":420.84,"open":429.76,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":437.23,"high":447.4,"inflation_pct":23.07,"low":432.03,"open":439.72,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":430.28,"high":444.33,"inflation_pct":21.7,"low":430.28,"open":438.15,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":427.11,"high":435.68,"inflation_pct":18.07,"low":422.21,"open":428.94,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":428.72,"high":431.27,"inflation_pct":18.29,"low":419.92,"open":425.6,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":426.2,"high":434.32,"inflation_pct":14.01,"low":423.3,"open":428.81,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":422.92,"high":431.82,"inflation_pct":11.25,"low":421.13,"open":426.47,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":419.29,"high":427.48,"inflation_pct":5.27,"low":416.65,"open":422.06,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":417.56,"high":423.68,"inflation_pct":1.95,"low":413.12,"open":418.4,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":410.43,"high":422.08,"inflation_pct":2.12,"low":410.43,"open":417.02,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":398.5,"high":415.54,"inflation_pct":-4.17,"low":398.5,"open":409.61,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":410.39,"high":410.39,"inflation_pct":-3.66,"low":388.72,"open":396.25,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":412.92,"high":419.68,"inflation_pct":-5.53,"low":400.55,"open":410.11,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":415.67,"high":422.69,"inflation_pct":-4.93,"low":409.01,"open":415.85,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":480.09,"high":480.09,"inflation_pct":11.58,"low":410.44,"open":416.03,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":454.78,"high":507.98,"inflation_pct":6.48,"low":454.78,"open":484.73,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":469.96,"high":478.34,"inflation_pct":9.62,"low":439.19,"open":458.77,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":475.02,"high":479.27,"inflation_pct":11.46,"low":452.36,"open":465.81,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":475.02,"high":488.34,"inflation_pct":12.32,"low":468.22,"open":478.28,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":469.96,"high":483.64,"inflation_pct":12.09,"low":468.75,"open":476.19,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":485.15,"high":485.15,"inflation_pct":16.19,"low":461.72,"open":468.66,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":459.84,"high":496.71,"inflation_pct":12.04,"low":459.84,"open":485.93,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":459.84,"high":474.69,"inflation_pct":15.39,"low":445.26,"open":459.98,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":439.59,"high":464.72,"inflation_pct":7.12,"low":439.59,"open":455.44,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":439.59,"high":448.33,"inflation_pct":6.46,"low":427.91,"open":438.12,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":439.59,"high":444.26,"inflation_pct":5.75,"low":430,"open":437.13,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":439.59,"high":446.2,"inflation_pct":-8.43,"low":434.22,"open":440.21,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":439.59,"high":445.41,"inflation_pct":-3.34,"low":434.48,"open":439.94,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":414.28,"high":444.7,"inflation_pct":-11.85,"low":414.28,"open":439.41,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":414.28,"high":424.88,"inflation_pct":-12.79,"low":398.43,"open":411.65,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":404.16,"high":418.93,"inflation_pct":-14.92,"low":402.04,"open":410.48,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":410,"high":410.94,"inflation_pct":-12.76,"low":397.28,"observed":410,"open":404.11,"trust":1.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":410,"high":415.93,"inflation_pct":-15.49,"low":403.2,"open":409.56,"trust":1.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":410,"high":416.51,"inflation_pct":-10.84,"low":405.79,"observed":410,"open":411.15,"trust":2.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":410,"high":414.97,"inflation_pct":-10.84,"low":404.85,"open":409.91,"trust":2.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":410,"high":414.69,"inflation_pct":-6.73,"low":404.86,"open":409.78,"trust":2.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":410,"high":414.93,"inflation_pct":-6.73,"low":405.2,"observed":410,"open":410.06,"trust":4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":410,"high":414.89,"inflation_pct":-6.73,"low":405.18,"open":410.03,"trust":4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":410,"high":414.83,"inflation_pct":-6.73,"low":405.13,"observed":410,"open":409.98,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":410,"high":414.85,"inflation_pct":-6.73,"low":405.15,"observed":410,"open":410,"trust":7.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":410,"high":414.86,"inflation_pct":-1.03,"low":405.16,"observed":410,"open":410.01,"trust":8.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":404.16,"high":414.85,"inflation_pct":-2.44,"low":404.16,"open":410,"trust":8.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":404.16,"high":409.16,"inflation_pct":0,"low":397.89,"open":403.52,"trust":8.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":404.16,"high":408.33,"inflation_pct":-1.42,"low":398.19,"open":403.26,"trust":7.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":404.16,"high":409.35,"inflation_pct":-1.42,"low":399.56,"open":404.46,"trust":7.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":444.65,"high":444.65,"inflation_pct":8.45,"low":399.51,"open":404.32,"trust":5.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":434.53,"high":470.54,"inflation_pct":5.98,"low":427.48,"open":449.01,"trust":5.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":434.53,"high":454.12,"inflation_pct":5.98,"low":425.42,"open":439.77,"trust":5.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":419.35,"high":440.58,"inflation_pct":2.28,"low":419.35,"open":431.18,"trust":4.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":412.51,"high":426.09,"inflation_pct":0.61,"low":408.53,"open":417.31,"trust":4.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":420.24,"high":420.24,"inflation_pct":2.5,"low":403.39,"open":410.11,"trust":2.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":396.15,"high":428.37,"inflation_pct":-3.38,"low":396.15,"open":420.63,"trust":1.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":390.57,"high":408.57,"inflation_pct":-4.74,"low":382.15,"open":395.36,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":378.86,"high":394.55,"inflation_pct":-6.26,"low":377.57,"open":386.06,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":378.86,"high":384.39,"inflation_pct":-6.26,"low":370.59,"open":377.49,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":378.86,"high":383.22,"inflation_pct":-6.26,"low":372.47,"open":377.85,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":378.86,"high":384.09,"inflation_pct":-6.26,"low":374.47,"open":379.28,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":378.86,"high":383.62,"inflation_pct":-14.8,"low":374.45,"open":379.03,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":378.86,"high":383.3,"inflation_pct":-12.81,"low":374.27,"open":378.79,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":378.86,"high":383.36,"inflation_pct":-12.81,"low":374.38,"open":378.87,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":378.86,"high":383.39,"inflation_pct":-9.65,"low":374.42,"open":378.9,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":378.86,"high":383.36,"inflation_pct":-8.16,"low":374.4,"open":378.88,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":378.86,"high":383.31,"inflation_pct":-9.85,"low":374.35,"open":378.83,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":378.86,"high":383.35,"inflation_pct":-4.36,"low":374.39,"open":378.87,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":378.86,"high":383.37,"inflation_pct":-3,"low":374.41,"open":378.89,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":387.53,"high":387.53,"inflation_pct":2.29,"low":374.36,"open":378.84,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":384.37,"high":394.99,"inflation_pct":1.46,"low":381.99,"open":388.49,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":404.16,"high":404.16,"inflation_pct":6.68,"low":379.84,"open":385.45,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":419.35,"high":419.35,"inflation_pct":10.69,"low":394.07,"open":405.49,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":419.35,"high":435.19,"inflation_pct":10.69,"low":413.73,"open":424.46,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":419.35,"high":428.78,"inflation_pct":10.69,"low":413.41,"open":421.1,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":419.35,"high":424.12,"inflation_pct":10.69,"low":412.14,"open":418.13,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":414.28,"high":424.56,"inflation_pct":9.35,"low":413.88,"open":419.22,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":414.28,"high":419.63,"inflation_pct":9.35,"low":408.39,"open":414.01,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":414.28,"high":418.59,"inflation_pct":9.35,"low":408.33,"open":413.46,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":466.34,"high":466.34,"inflation_pct":23.09,"low":409.47,"open":414.46,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":427.14,"high":493.74,"inflation_pct":12.74,"low":427.14,"open":471.11,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":401.82,"high":453.58,"inflation_pct":3.69,"low":401.82,"open":429.43,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":371.67,"high":410.95,"inflation_pct":-3.3,"low":371.67,"open":392.16,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":369.88,"high":379.93,"inflation_pct":-8.48,"low":351.56,"open":365.74,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":317.98,"high":376.13,"inflation_pct":-24.17,"low":317.98,"open":367.29,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":352.69,"high":352.69,"inflation_pct":-15.89,"low":300.61,"open":315.75,"trust":1.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":368.85,"high":371.24,"inflation_pct":-12.04,"low":331.15,"observed":368.85,"open":351.2,"trust":1.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":365.52,"high":392.95,"inflation_pct":-12.84,"low":361.76,"observed":365.52,"open":377.36,"trust":2.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":362.2,"high":378.17,"inflation_pct":-12.57,"low":356.06,"observed":362.2,"open":367.11,"trust":4.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":362.1,"high":366.94,"inflation_pct":-12.6,"low":352.05,"observed":362.1,"open":359.5,"trust":5.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":357.7,"high":367.23,"inflation_pct":-13.66,"low":356.03,"observed":357.7,"open":361.63,"trust":7.2},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":343.3,"high":362.84,"inflation_pct":-26.38,"low":343.3,"observed":343.3,"open":357.77,"trust":8.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":320.6,"high":349.52,"inflation_pct":-24.94,"low":320.6,"observed":320.6,"open":341.13,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":305.2,"high":327.59,"inflation_pct":-24.05,"low":305.02,"observed":305.2,"open":316.31,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":296.6,"high":309.61,"inflation_pct":-20.2,"low":292.41,"observed":296.6,"open":301.01,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":297.7,"high":300.4,"inflation_pct":-19.51,"low":288.63,"observed":297.7,"open":294.52,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":296.6,"high":302.08,"inflation_pct":-6.72,"low":292.72,"observed":296.6,"open":297.4,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":296.6,"high":301.02,"inflation_pct":-15.9,"low":293.19,"observed":296.6,"open":297.1,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":295.5,"high":300.03,"inflation_pct":-19.89,"low":292.73,"observed":295.5,"open":296.38,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":293.2,"high":298.88,"inflation_pct":-19.79,"low":291.75,"observed":293.2,"open":295.32,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":293.2,"high":296.48,"inflation_pct":-19.05,"low":289.17,"observed":293.2,"open":292.83,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":291,"high":296.45,"inflation_pct":-19.64,"low":289.37,"observed":291,"open":292.91,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":292.2,"high":294.51,"inflation_pct":-18.31,"low":287.31,"observed":292.2,"open":290.91,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":305.4,"high":305.4,"inflation_pct":-11.04,"low":288.44,"observed":305.4,"open":292.01,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":302.2,"high":315.29,"inflation_pct":-5.74,"low":299.05,"observed":302.2,"open":307.17,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":300,"high":309.95,"inflation_pct":-1.7,"low":298.13,"observed":300,"open":304.04,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":288.8,"high":303.45,"inflation_pct":-2.63,"low":288.8,"observed":288.8,"open":298.61,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":277.5,"high":293.36,"inflation_pct":-6.79,"low":277.5,"observed":277.5,"open":287.14,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":268.6,"high":281.39,"inflation_pct":-9.44,"low":268.53,"observed":268.6,"open":274.96,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":259.6,"high":271.84,"inflation_pct":-12.47,"low":259.6,"observed":259.6,"open":266.46,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":258.6,"high":263.08,"inflation_pct":-12.49,"low":252.78,"observed":258.6,"open":257.93,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":255.2,"high":261.41,"inflation_pct":-12.96,"low":253.77,"observed":255.2,"open":257.59,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":261.8,"high":261.8,"inflation_pct":-10.71,"low":251.63,"observed":261.8,"open":255.11,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":268.75,"high":268.75,"inflation_pct":-7.65,"low":257.31,"observed":285.3,"open":262.13,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":284.2,"high":284.2,"inflation_pct":-2.74,"low":265.54,"observed":284.2,"open":270.72,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":272,"high":295.39,"inflation_pct":-10.94,"low":272,"observed":272,"open":286.93,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":273.2,"high":281.78,"inflation_pct":-9.6,"low":263.69,"observed":273.2,"open":272.73,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":292.91,"high":292.91,"inflation_pct":-2.36,"low":264.98,"observed":278.8,"open":270.66,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":314.05,"high":314.05,"inflation_pct":8.74,"low":282.58,"observed":318.4,"open":295.72,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":336.09,"high":336.09,"inflation_pct":21.11,"low":307.43,"observed":357.7,"open":320.6,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":361,"high":361,"inflation_pct":34.4,"low":329.26,"observed":361,"open":341.29,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":363.2,"high":379.72,"inflation_pct":39.91,"low":352.62,"observed":363.2,"open":366.17,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":373.1,"high":374.84,"inflation_pct":44.28,"low":357.93,"observed":373.1,"open":366.38,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":374.2,"high":380.14,"inflation_pct":46.63,"low":366.12,"observed":374.2,"open":373.13,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":377.6,"high":380.9,"inflation_pct":44.23,"low":370.15,"observed":377.6,"open":375.52,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":409.9,"high":409.9,"inflation_pct":52.52,"low":373.06,"observed":409.9,"open":377.96,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":415.4,"high":432.71,"inflation_pct":46.16,"low":395.4,"observed":415.4,"open":414.05,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":415.4,"high":432.78,"inflation_pct":52.72,"low":410.39,"observed":415.4,"open":421.59,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":410.9,"high":422.73,"inflation_pct":50.4,"low":406.6,"observed":410.9,"open":414.67,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":398.7,"high":415.69,"inflation_pct":36.12,"low":398.7,"observed":398.7,"open":409.41,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":407.6,"high":407.6,"inflation_pct":29.79,"low":389.53,"observed":407.6,"open":396.99,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":417.8,"high":417.8,"inflation_pct":24.31,"low":398.9,"observed":417.8,"open":406.98,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":424.3,"high":429.43,"inflation_pct":17.53,"low":412.6,"observed":424.3,"open":421.01,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":432,"high":433.05,"inflation_pct":18.94,"low":419.99,"observed":432,"open":426.52,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":441,"high":441,"inflation_pct":18.2,"low":426.77,"observed":441,"open":433.09,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":439.9,"high":449.83,"inflation_pct":17.56,"low":435.82,"observed":439.9,"open":442.83,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":475.6,"high":475.6,"inflation_pct":25.95,"low":434.93,"observed":475.6,"open":440.92,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":469.3,"high":499.37,"inflation_pct":14.49,"low":458.75,"observed":469.3,"open":479.06,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":452,"high":487.6,"inflation_pct":8.81,"low":452,"observed":452,"open":474.65,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":440.9,"high":461.69,"inflation_pct":6.14,"low":433.77,"observed":440.9,"open":447.73,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":433.2,"high":445.89,"inflation_pct":5.43,"low":427.24,"observed":433.2,"open":436.56,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":432.2,"high":438.71,"inflation_pct":8.4,"low":425.06,"observed":432.2,"open":431.89,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":429.9,"high":437.41,"inflation_pct":5.47,"low":426.05,"observed":429.9,"open":431.73,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":438.6,"high":438.6,"inflation_pct":4.98,"low":424.44,"observed":438.6,"open":429.79,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":435.4,"high":446.29,"inflation_pct":2.62,"low":432.22,"observed":435.4,"open":439.26,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":437.7,"high":442.63,"inflation_pct":1.32,"low":430.44,"observed":437.7,"open":436.54,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":439.9,"high":442.6,"inflation_pct":-0.25,"low":431.58,"observed":439.9,"open":437.09,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":446.6,"high":446.6,"inflation_pct":1.52,"low":434.93,"observed":446.6,"open":440.44,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":443.3,"high":454.05,"inflation_pct":-6.79,"low":441.49,"observed":443.3,"open":447.77,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":442.2,"high":449.88,"inflation_pct":-5.77,"low":437.85,"observed":442.2,"open":443.86,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":439.9,"high":446.75,"inflation_pct":-2.68,"low":435.66,"observed":439.9,"open":441.2,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":441,"high":444.85,"inflation_pct":0.02,"low":434.17,"observed":441,"open":439.51,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":435.5,"high":446.27,"inflation_pct":0.53,"low":435.5,"observed":435.5,"open":440.95,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":406.4,"high":441.06,"inflation_pct":-5.97,"low":406.4,"observed":406.4,"open":435.18,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":386.3,"high":417.4,"inflation_pct":-10.14,"low":386.3,"observed":386.3,"open":402.6,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":416,"high":416,"inflation_pct":-5.15,"low":368.47,"observed":416,"open":380.25,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":399.8,"high":439.08,"inflation_pct":-8.18,"low":396.01,"observed":399.8,"open":417.55,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":387.6,"high":419.4,"inflation_pct":-11.45,"low":387.6,"observed":387.6,"open":404.47,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":386.5,"high":394.92,"inflation_pct":-12.14,"low":370.44,"observed":386.5,"open":382.68,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":386.5,"high":392.19,"inflation_pct":-13.46,"low":376.25,"observed":386.5,"open":384.22,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":384.3,"high":393.55,"inflation_pct":-13.31,"low":381.62,"observed":384.3,"open":387.58,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":386.5,"high":389.65,"inflation_pct":-12.6,"low":379.08,"observed":386.5,"open":384.37,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":386.5,"high":391.08,"inflation_pct":-12.14,"low":381.21,"observed":386.5,"open":386.15,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":393.1,"high":393.1,"inflation_pct":-10.86,"low":382.25,"observed":393.1,"open":386.93,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":401.9,"high":401.9,"inflation_pct":-7.72,"low":388.13,"observed":401.9,"open":393.83,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":403.1,"high":410.56,"inflation_pct":-0.81,"low":397.24,"observed":403.1,"open":403.9,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":397.5,"high":409.82,"inflation_pct":2.9,"low":397.5,"observed":397.5,"open":404.39,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":386.2,"high":402.59,"inflation_pct":-7.16,"low":386.2,"observed":386.2,"open":396.55,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":371.6,"high":391.19,"inflation_pct":-7.05,"low":371.6,"observed":371.6,"open":383.97,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":364.1,"high":376.82,"inflation_pct":-6.06,"low":360.56,"observed":364.1,"open":368.69,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":363,"high":367.81,"inflation_pct":-6.08,"low":355.55,"observed":363,"open":361.68,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":360.5,"high":367.43,"inflation_pct":-6.73,"low":357.51,"observed":360.5,"open":362.47,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":360.5,"high":365.14,"inflation_pct":-6.19,"low":355.97,"observed":360.5,"open":360.55,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":368.6,"high":368.6,"inflation_pct":-4.63,"low":355.79,"observed":368.6,"open":360.16,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":369.7,"high":375.83,"inflation_pct":-4.35,"low":363.29,"observed":369.7,"open":369.56,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":370.7,"high":376.24,"inflation_pct":-5.7,"low":366.18,"observed":370.7,"open":371.21,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":368.4,"high":375.2,"inflation_pct":-8.34,"low":366,"observed":368.4,"open":370.6,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":364,"high":372.63,"inflation_pct":-9.7,"low":363.5,"observed":364,"open":368.07,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":364,"high":368.03,"inflation_pct":-8.43,"low":358.35,"observed":364,"open":363.19,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":361.8,"high":367.88,"inflation_pct":-6.32,"low":358.91,"observed":361.8,"open":363.4,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":360.7,"high":366.19,"inflation_pct":-2.93,"low":357.36,"observed":360.7,"open":361.77,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":357.4,"high":364.65,"inflation_pct":-1.84,"low":355.97,"observed":357.4,"open":360.31,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":358.5,"high":361.42,"inflation_pct":-1.24,"low":352.41,"observed":358.5,"open":356.92,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":362.9,"high":362.9,"inflation_pct":0.67,"low":353.78,"observed":362.9,"open":358.18,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":358.1,"high":368.72,"inflation_pct":-0.67,"low":358.1,"observed":358.1,"open":363.72,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":357.1,"high":363.6,"inflation_pct":-3.12,"low":352.99,"observed":357.1,"open":358.3,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":351.9,"high":360.59,"inflation_pct":-4.81,"low":351.36,"observed":351.9,"open":355.98,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":349.9,"high":356.06,"inflation_pct":-5.61,"low":346.54,"observed":349.9,"open":351.3,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":352.1,"high":353.46,"inflation_pct":-4.42,"low":344.69,"observed":352.1,"open":349.07,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":351.87,"high":356.75,"inflation_pct":-3.33,"low":347.7,"open":352.22,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}}],"returned":236,"total":236,"truncated":false}