{"series":{"id":"M.AM_G409315.IDJKWKUCJPHOI","name":"Meat chicken, estimated monthly price — Yeghegnadzor","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Vayots Dzor","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-14T17:25:02.767814Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1180.12,"high":1191.76,"low":1169.19,"open":1180.08,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1156.09,"high":1191.8,"low":1156.09,"open":1180.51,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1158.32,"high":1166.08,"low":1136.89,"open":1151.48,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1181.12,"high":1181.12,"low":1147.62,"open":1159.65,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1157.86,"high":1199.76,"low":1157.86,"open":1185.34,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1156.83,"high":1169.59,"low":1135.73,"open":1152.66,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1164.79,"high":1170.88,"low":1144.41,"open":1157.64,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1198.09,"high":1198.09,"low":1154.89,"open":1166.18,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1225.83,"high":1225.83,"low":1186.18,"open":1204.41,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1285.36,"high":1285.36,"low":1212.38,"open":1230.03,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1315.08,"high":1327.27,"low":1265.77,"open":1296.52,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1340.72,"high":1343.58,"low":1293.82,"open":1318.7,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1329.56,"high":1366.79,"inflation_pct":12.66,"low":1323.26,"open":1345.02,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1339.38,"high":1344.56,"inflation_pct":15.85,"low":1308.6,"open":1326.58,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1409.44,"high":1409.44,"inflation_pct":21.68,"low":1326.44,"open":1341.87,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1462.68,"high":1462.68,"inflation_pct":23.84,"low":1387.32,"open":1423.13,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1452.51,"high":1503.97,"inflation_pct":25.45,"low":1437.1,"open":1470.54,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1462.7,"high":1475,"inflation_pct":26.44,"low":1423.05,"open":1449.02,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1450.36,"high":1486.13,"inflation_pct":24.52,"low":1444.56,"open":1465.35,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1443.72,"high":1464.96,"inflation_pct":20.5,"low":1430.02,"open":1447.49,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1439.31,"high":1457.03,"inflation_pct":17.42,"low":1428.98,"open":1443.01,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1414.19,"high":1450.5,"inflation_pct":10.02,"low":1414.19,"open":1438.61,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1380.36,"high":1424.85,"inflation_pct":4.96,"low":1380.36,"open":1409.58,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1339.44,"high":1392.99,"inflation_pct":-0.1,"low":1339.44,"open":1374.88,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1312.92,"high":1354.07,"inflation_pct":-1.25,"low":1311.59,"open":1332.83,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1280.82,"high":1327.57,"inflation_pct":-4.37,"low":1280.82,"open":1309.19,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1243.12,"high":1294.57,"inflation_pct":-11.8,"low":1243.12,"open":1275.51,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1234.38,"high":1257.61,"inflation_pct":-15.61,"low":1216.57,"open":1237.09,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1235.5,"high":1249.46,"inflation_pct":-14.94,"low":1218.31,"open":1233.88,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1251.92,"high":1251.92,"inflation_pct":-14.41,"low":1223.44,"open":1235.82,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1232.01,"high":1268.03,"inflation_pct":-15.06,"low":1232.01,"open":1255.06,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1243.24,"high":1243.24,"inflation_pct":-13.89,"low":1212.64,"open":1227.62,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1231.73,"high":1260.45,"inflation_pct":-14.42,"low":1231.73,"open":1246.29,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1251.58,"high":1251.58,"inflation_pct":-11.5,"low":1215.73,"open":1228.94,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1242.73,"high":1271.43,"inflation_pct":-9.97,"low":1240.61,"open":1256.02,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1224.57,"high":1253.84,"inflation_pct":-8.58,"low":1224.57,"open":1240.17,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1230.2,"high":1234.75,"inflation_pct":-6.3,"low":1208.47,"open":1221.61,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1238.94,"high":1243.43,"inflation_pct":-3.27,"low":1220.31,"open":1231.87,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1258.77,"high":1258.77,"inflation_pct":1.26,"low":1229.87,"open":1240.31,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1285.74,"high":1285.74,"inflation_pct":4.16,"low":1249.56,"open":1262.37,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1275.52,"high":1305.92,"inflation_pct":3.24,"low":1274.72,"open":1290.32,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1289.53,"high":1289.53,"inflation_pct":3,"low":1258.51,"open":1272.66,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1271.66,"high":1306.95,"inflation_pct":3.22,"low":1271.66,"open":1292.82,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1337.38,"high":1337.38,"inflation_pct":7.57,"low":1252.63,"open":1267.63,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1359.19,"high":1388.17,"inflation_pct":10.35,"low":1314.89,"open":1351.53,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1422.11,"high":1422.11,"inflation_pct":13.63,"low":1333.1,"open":1360.65,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1461.16,"high":1471.52,"inflation_pct":17.58,"low":1397.44,"open":1434.48,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1466.04,"high":1497.17,"inflation_pct":19.72,"low":1435.62,"open":1466.39,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1527.39,"high":1527.39,"inflation_pct":24.16,"low":1442.94,"open":1465.94,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1620.95,"high":1620.95,"inflation_pct":30.83,"low":1504.54,"open":1539.72,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1608.72,"high":1679.1,"inflation_pct":27.8,"low":1590.95,"open":1635.02,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1614.38,"high":1637.96,"inflation_pct":25.56,"low":1569.29,"open":1603.63,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1610.83,"high":1642.59,"inflation_pct":26.29,"low":1590.34,"open":1616.46,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1594.88,"high":1629.82,"inflation_pct":23.68,"low":1589.65,"open":1609.74,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1573.57,"high":1609.29,"inflation_pct":23.74,"low":1573.57,"open":1592.04,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1571.64,"high":1586.41,"inflation_pct":17.52,"low":1553.73,"open":1570.07,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1571.66,"high":1585.47,"inflation_pct":15.63,"low":1558.44,"open":1571.96,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1568.42,"high":1583.41,"inflation_pct":10.29,"low":1559.81,"open":1571.61,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1564.29,"high":1578.7,"inflation_pct":7.06,"low":1556.91,"open":1567.81,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1551.07,"high":1574.02,"inflation_pct":5.8,"low":1551.07,"open":1563.61,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":1544.27,"high":1560.21,"inflation_pct":1.11,"low":1537.14,"open":1548.67,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":1571.39,"high":1571.39,"inflation_pct":-3.06,"low":1532.67,"open":1543.43,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":1578.26,"high":1593.76,"inflation_pct":-1.89,"low":1560.01,"open":1576.88,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1627.94,"high":1627.94,"inflation_pct":0.84,"low":1564.59,"open":1578.51,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1642.12,"high":1664.7,"inflation_pct":1.94,"low":1610.82,"open":1637.76,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":1637.24,"high":1663.73,"inflation_pct":2.66,"low":1622.13,"open":1642.93,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":1646.99,"high":1652.77,"inflation_pct":4.67,"low":1619.48,"open":1636.13,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":1686.37,"high":1686.37,"inflation_pct":7.3,"low":1634.26,"open":1649.09,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":1659.04,"high":1715.88,"inflation_pct":5.56,"low":1659.04,"open":1693.72,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":1656.46,"high":1675.89,"inflation_pct":5.61,"low":1628.98,"open":1652.43,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":1673.6,"high":1675.56,"inflation_pct":6.99,"low":1638.93,"open":1657.24,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":1665.67,"high":1693.74,"inflation_pct":7.39,"low":1659.84,"open":1676.79,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1649.23,"high":1678.49,"inflation_pct":6.8,"low":1648.55,"open":1663.52,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1651.02,"high":1660.88,"inflation_pct":5.07,"low":1632.12,"open":1646.5,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1656.74,"high":1664.59,"inflation_pct":4.97,"low":1639.21,"open":1651.9,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1657.78,"high":1669.47,"inflation_pct":1.83,"low":1645.89,"open":1657.68,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":1741.46,"high":1741.46,"inflation_pct":6.05,"low":1646.74,"open":1657.79,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":1779.52,"high":1801.08,"inflation_pct":8.69,"low":1715.71,"open":1758.4,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":1828.43,"high":1828.43,"inflation_pct":11.02,"low":1749.91,"open":1783.62,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":1832.57,"high":1871.08,"inflation_pct":8.67,"low":1803.47,"open":1837.27,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":1808.05,"high":1857.22,"inflation_pct":8.98,"low":1806.01,"open":1831.62,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1700,"high":1826.06,"inflation_pct":2.63,"low":1700,"observed":1700,"open":1803.55,"trust":4.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":1865.47,"high":1865.47,"inflation_pct":11.46,"low":1640.49,"open":1683.66,"trust":4.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":1985.86,"high":1985.86,"inflation_pct":19.22,"low":1823.07,"observed":2000,"open":1888.12,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":1949.74,"high":2064.76,"inflation_pct":18.22,"low":1938.32,"open":2001.54,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":1976.28,"high":1991,"inflation_pct":19.7,"low":1888.73,"open":1939.87,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2000,"high":2025.23,"inflation_pct":20.72,"low":1941.58,"observed":2000,"open":1983.4,"trust":6.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":1999.38,"high":2035.69,"inflation_pct":20.61,"low":1970.74,"open":2003.22,"trust":6.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2000,"high":2023.48,"inflation_pct":14.85,"low":1973.78,"observed":2000,"open":1998.63,"trust":7.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2000,"high":2020.04,"inflation_pct":12.39,"low":1980.49,"observed":2000,"open":2000.26,"trust":8.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":1972.53,"high":2016.53,"inflation_pct":7.88,"low":1972.53,"observed":2000,"open":1999.97,"trust":9.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":1915.69,"high":1986.53,"inflation_pct":4.54,"low":1915.69,"open":1967.31,"trust":9.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":1856.81,"high":1934.3,"inflation_pct":2.7,"low":1856.81,"open":1906.04,"trust":9.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":1835.43,"high":1878.45,"inflation_pct":7.97,"low":1816.86,"open":1847.66,"trust":8.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":1835.87,"high":1857,"inflation_pct":-1.59,"low":1809.27,"open":1833.14,"trust":8.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":1806.81,"high":1855.29,"inflation_pct":-9.02,"low":1806.81,"open":1836.42,"trust":7.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":1782.15,"high":1821.78,"inflation_pct":-8.6,"low":1780.61,"open":1801.19,"trust":7.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":1766.07,"high":1797.19,"inflation_pct":-10.64,"low":1759.91,"open":1778.55,"trust":7.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":1737.88,"high":1780.02,"inflation_pct":-13.11,"low":1737.88,"open":1763.71,"trust":6.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":1758.86,"high":1758.86,"inflation_pct":-12.03,"low":1714.84,"open":1733,"trust":6.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":1775.99,"high":1783.44,"inflation_pct":-11.2,"low":1744.41,"open":1763.93,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":1788.26,"high":1795.36,"inflation_pct":-10.59,"low":1761.31,"open":1778.33,"trust":4.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":1772.63,"high":1805.4,"inflation_pct":-10.13,"low":1772.63,"open":1790.18,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":1716.48,"high":1784.8,"inflation_pct":-10.4,"low":1716.48,"open":1769.27,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":1690.62,"high":1733.92,"inflation_pct":-8.95,"low":1679.36,"open":1706.64,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":1689.49,"high":1709.47,"inflation_pct":-7.95,"low":1665.76,"open":1687.62,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":1701.17,"high":1707.13,"inflation_pct":-7.34,"low":1672.6,"open":1689.87,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":1668.84,"high":1718.75,"inflation_pct":-7.64,"low":1668.84,"open":1703.36,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":1658.78,"high":1682.81,"inflation_pct":-6.92,"low":1641.82,"open":1662.31,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":1563,"high":1674.44,"inflation_pct":-11.5,"low":1563,"open":1658.12,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":1554.7,"high":1587.56,"inflation_pct":-10.54,"low":1507.15,"open":1547.36,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":1525.91,"high":1585.77,"inflation_pct":-13.24,"low":1525.91,"open":1556.17,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":1515.44,"high":1546.08,"inflation_pct":-14.67,"low":1494.32,"open":1520.2,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1516.54,"high":1534.2,"inflation_pct":-15.19,"low":1494.91,"open":1514.55,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":1504.09,"high":1532.47,"inflation_pct":-15.15,"low":1501.39,"open":1516.93,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":1523.75,"high":1523.75,"inflation_pct":-11.23,"low":1487.52,"open":1501.64,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":1566.27,"high":1566.27,"inflation_pct":-7.36,"low":1512.02,"open":1528.08,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":1594.83,"high":1596.7,"inflation_pct":-5.6,"low":1550.94,"open":1573.82,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":1556.45,"high":1619.56,"inflation_pct":-8.51,"low":1556.45,"open":1598.93,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1532.99,"high":1573.54,"inflation_pct":-8.14,"low":1523.33,"open":1548.43,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1519.65,"high":1550.27,"inflation_pct":-8.39,"low":1509.89,"open":1530.08,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":1561.13,"high":1561.13,"inflation_pct":-0.12,"low":1501.19,"open":1517.67,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":1563.08,"high":1594.84,"inflation_pct":0.54,"low":1544.65,"open":1569.75,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":1543.18,"high":1581.23,"inflation_pct":1.13,"low":1542.31,"open":1561.77,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":1526.98,"high":1557.16,"inflation_pct":0.76,"low":1522.11,"open":1539.63,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":1548.55,"high":1548.55,"inflation_pct":2.11,"low":1509.36,"open":1524.58,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":1605.8,"high":1605.8,"inflation_pct":6.76,"low":1536.03,"open":1553.25,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":1516.97,"high":1645.68,"inflation_pct":-0.45,"low":1516.97,"open":1616.29,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":1558.74,"high":1558.74,"inflation_pct":-0.48,"low":1452.91,"open":1499.72,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":1557.42,"high":1615.64,"inflation_pct":-2.35,"low":1525.32,"open":1570.48,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":1517.74,"high":1588.44,"inflation_pct":-2.49,"low":1517.74,"open":1554.88,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":1554.7,"high":1554.7,"inflation_pct":1.42,"low":1481.11,"open":1510.76,"trust":3.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":1532.94,"high":1594.42,"inflation_pct":0.87,"low":1532.37,"observed":1612.3,"open":1563.39,"trust":4.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":1529.72,"high":1553.99,"inflation_pct":-2.01,"low":1500.28,"observed":1604.41,"open":1527.14,"trust":5.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":1509.4,"high":1550.55,"inflation_pct":-3.43,"low":1509.4,"observed":1604.4,"open":1530.22,"trust":6.6},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":1588.4,"high":1588.4,"inflation_pct":2.93,"low":1486.98,"observed":1588.4,"open":1505.44,"trust":7.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":1572.4,"high":1648.99,"inflation_pct":2.97,"low":1561.49,"observed":1572.4,"open":1605.24,"trust":8.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":1556.1,"high":1601.3,"inflation_pct":0.49,"low":1530.87,"observed":1556.1,"open":1566.08,"trust":9.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":1527.6,"high":1580.45,"inflation_pct":-4.87,"low":1527.6,"observed":1527.6,"open":1554.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":1515.4,"high":1545.67,"inflation_pct":-0.1,"low":1499.48,"observed":1515.4,"open":1522.58,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":1507.2,"high":1532.01,"inflation_pct":-3.31,"low":1496.08,"observed":1507.2,"open":1514.05,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":1516.1,"high":1520.59,"inflation_pct":-2.65,"low":1491.21,"observed":1516.1,"open":1505.9,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":1516.1,"high":1531.41,"inflation_pct":-0.11,"low":1504.76,"observed":1516.1,"open":1518.09,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":1516.1,"high":1527.23,"inflation_pct":-2.48,"low":1504.01,"observed":1516.1,"open":1515.62,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":1524.7,"high":1526.73,"inflation_pct":-0.54,"low":1505.61,"observed":1524.7,"open":1516.17,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":1524.7,"high":1537.16,"inflation_pct":-0.33,"low":1515.54,"observed":1524.7,"open":1526.35,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":1528.8,"high":1534.51,"inflation_pct":1.29,"low":1514.16,"observed":1528.8,"open":1524.33,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":1570.5,"high":1570.5,"inflation_pct":-1.13,"low":1519.62,"observed":1570.5,"open":1529.66,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":1562.1,"high":1600.64,"inflation_pct":-0.66,"low":1556.52,"observed":1562.1,"open":1578.58,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":1562.1,"high":1577.65,"inflation_pct":0.39,"low":1540.18,"observed":1562.1,"open":1558.91,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":1562.1,"high":1577.67,"inflation_pct":2.26,"low":1547.57,"observed":1562.1,"open":1562.62,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":1553.6,"high":1574.72,"inflation_pct":2.52,"low":1549.33,"observed":1553.6,"open":1562.02,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":1537.1,"high":1563.89,"inflation_pct":1.98,"low":1537.1,"observed":1537.1,"open":1551.99,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":1535.9,"high":1547.01,"inflation_pct":1.31,"low":1521.53,"observed":1535.9,"open":1534.27,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":1531,"high":1547.5,"inflation_pct":0.98,"low":1524.95,"observed":1531,"open":1536.23,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":1528.4,"high":1540.68,"inflation_pct":0.81,"low":1519.32,"observed":1528.4,"open":1530,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":1532.5,"high":1538.19,"inflation_pct":0.51,"low":1518,"observed":1532.5,"open":1528.1,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":1503.2,"high":1543.36,"inflation_pct":-1.41,"low":1503.2,"observed":1503.2,"open":1533.35,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":1493.4,"high":1514.33,"inflation_pct":-2.32,"low":1480.67,"observed":1493.4,"open":1497.5,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":1484.8,"high":1506.35,"inflation_pct":-5.46,"low":1478.92,"observed":1484.8,"open":1492.63,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":1453.5,"high":1495.53,"inflation_pct":-6.95,"low":1453.5,"observed":1453.5,"open":1483.31,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":1444.2,"high":1465.19,"inflation_pct":-7.55,"low":1430.58,"observed":1444.2,"open":1447.88,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":1433.5,"high":1457.41,"inflation_pct":-8.23,"low":1429.62,"observed":1433.5,"open":1443.52,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":1448.5,"high":1448.5,"inflation_pct":-6.76,"low":1419.06,"observed":1448.5,"open":1431.59,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":1453.1,"high":1465.41,"inflation_pct":-5.46,"low":1438.2,"observed":1453.1,"open":1451.8,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":1458.3,"high":1464.95,"inflation_pct":-5.05,"low":1441.73,"observed":1458.3,"open":1453.34,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":1478.3,"high":1478.3,"inflation_pct":-3.44,"low":1448.56,"observed":1478.3,"open":1459.26,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":1586.8,"high":1586.8,"inflation_pct":3.82,"low":1468.51,"observed":1586.8,"open":1482.02,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":1633.6,"high":1641.97,"inflation_pct":6.6,"low":1562.6,"observed":1633.6,"open":1602.29,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1599.3,"high":1673.43,"inflation_pct":6.39,"low":1599.3,"observed":1599.3,"open":1639.75,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1611.9,"high":1622.44,"inflation_pct":7.93,"low":1560.82,"observed":1611.9,"open":1591.63,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1610.8,"high":1641.03,"inflation_pct":8.49,"low":1590.67,"observed":1610.8,"open":1615.85,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":1598.8,"high":1629.27,"inflation_pct":10,"low":1590.37,"observed":1598.8,"open":1609.82,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":1599.1,"high":1612.96,"inflation_pct":10.73,"low":1580.43,"observed":1599.1,"open":1596.69,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":1624.2,"high":1624.2,"inflation_pct":13.3,"low":1586,"observed":1624.2,"open":1599.57,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":1638.3,"high":1645.86,"inflation_pct":13.1,"low":1612.18,"observed":1638.3,"open":1629.02,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":1644.3,"high":1654.81,"inflation_pct":13.16,"low":1625.37,"observed":1644.3,"open":1640.09,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":1659,"high":1659,"inflation_pct":13.76,"low":1632.23,"observed":1659,"open":1645.1,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1653.2,"high":1675.13,"inflation_pct":11.83,"low":1648.26,"observed":1653.2,"open":1661.7,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1653.2,"high":1664.13,"inflation_pct":4.18,"low":1638.99,"observed":1653.2,"open":1651.56,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1673.5,"high":1673.5,"inflation_pct":2.44,"low":1642.09,"observed":1673.5,"open":1653.59,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1673.5,"high":1691.89,"inflation_pct":4.64,"low":1662.88,"observed":1673.5,"open":1677.38,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1684,"high":1685.54,"inflation_pct":4.47,"low":1660.06,"observed":1684,"open":1672.8,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1694.2,"high":1699,"inflation_pct":5.18,"low":1673.34,"observed":1694.2,"open":1686.17,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1704.5,"high":1708.1,"inflation_pct":6.61,"low":1683.39,"observed":1704.5,"open":1695.75,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1688.6,"high":1718.43,"inflation_pct":5.6,"low":1688.6,"observed":1688.6,"open":1706.19,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1694.2,"high":1699.19,"inflation_pct":4.31,"low":1671.28,"observed":1694.2,"open":1685.23,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1705.2,"high":1709.03,"inflation_pct":4.08,"low":1682.86,"observed":1705.2,"open":1695.94,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1694.4,"high":1719.71,"inflation_pct":3.05,"low":1694.28,"observed":1694.4,"open":1706.99,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1688.8,"high":1704.99,"inflation_pct":1.8,"low":1678.98,"observed":1688.8,"open":1691.98,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1683.2,"high":1700.07,"inflation_pct":1.81,"low":1676.32,"observed":1683.2,"open":1688.19,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1688.8,"high":1693.62,"inflation_pct":2.15,"low":1670.87,"observed":1688.8,"open":1682.24,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1688.8,"high":1701.43,"inflation_pct":0.91,"low":1678.72,"observed":1688.8,"open":1690.07,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":1694.4,"high":1699.42,"inflation_pct":1.25,"low":1677.59,"observed":1694.4,"open":1688.51,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":1694.4,"high":1706.59,"inflation_pct":0.62,"low":1684.49,"observed":1694.4,"open":1695.54,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":1694.4,"high":1704.87,"inflation_pct":0.01,"low":1683.33,"observed":1694.4,"open":1694.1,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":1688.8,"high":1705,"inflation_pct":-0.92,"low":1683.79,"observed":1688.8,"open":1694.39,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":1688.8,"high":1698.53,"inflation_pct":0.01,"low":1676.92,"observed":1688.8,"open":1687.73,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":1688.8,"high":1699.55,"inflation_pct":-0.32,"low":1678.34,"observed":1688.8,"open":1688.95,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":1682.7,"high":1699.3,"inflation_pct":-1.32,"low":1678.3,"observed":1682.7,"open":1688.8,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":1682.7,"high":1692.32,"inflation_pct":-0.69,"low":1670.74,"observed":1682.7,"open":1681.53,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":1682.7,"high":1693.55,"inflation_pct":-0.36,"low":1672.36,"observed":1682.7,"open":1682.95,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":1705.2,"high":1705.2,"inflation_pct":1.31,"low":1672.28,"observed":1705.2,"open":1682.76,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":1724.1,"high":1724.59,"inflation_pct":2.09,"low":1694.58,"observed":1724.1,"open":1709.58,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":1719.1,"high":1741.75,"inflation_pct":1.79,"low":1712.08,"observed":1719.1,"open":1726.91,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":1719.1,"high":1731,"inflation_pct":1.46,"low":1704.17,"observed":1719.1,"open":1717.58,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":1719.1,"high":1731.72,"inflation_pct":1.46,"low":1707.38,"observed":1719.1,"open":1719.55,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":1726.3,"high":1730.47,"inflation_pct":1.88,"low":1707.63,"observed":1726.3,"open":1719.05,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":1726.3,"high":1739.28,"inflation_pct":2.22,"low":1716.13,"observed":1726.3,"open":1727.7,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":1722,"high":1737.16,"inflation_pct":1.97,"low":1714.88,"observed":1722,"open":1726.02,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":1717.5,"high":1732.25,"inflation_pct":1.7,"low":1710.2,"observed":1717.5,"open":1721.23,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":1703.8,"high":1727.71,"inflation_pct":1.25,"low":1703.8,"observed":1703.8,"open":1716.79,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":1600,"high":1713.58,"inflation_pct":-4.91,"low":1600,"observed":1600,"open":1701.32,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":1600,"high":1623.98,"inflation_pct":-4.91,"low":1544.62,"observed":1600,"open":1584.3,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":1651.8,"high":1651.8,"inflation_pct":-3.13,"low":1572.9,"observed":1651.8,"open":1603,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":1651.8,"high":1694.73,"inflation_pct":-4.19,"low":1628.3,"observed":1651.8,"open":1661.52,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":1651.8,"high":1675.19,"inflation_pct":-3.91,"low":1624.79,"observed":1651.8,"open":1649.99,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":1655.7,"high":1671.53,"inflation_pct":-3.69,"low":1632.72,"observed":1655.7,"open":1652.13,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":1646.9,"high":1672.12,"inflation_pct":-4.2,"low":1640.66,"observed":1646.9,"open":1656.39,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":1646.9,"high":1659.05,"inflation_pct":-4.6,"low":1631.11,"observed":1646.9,"open":1645.08,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":1646.9,"high":1659.53,"inflation_pct":-4.6,"low":1634.97,"observed":1646.9,"open":1647.25,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":1646.9,"high":1658.02,"inflation_pct":-4.36,"low":1635.43,"observed":1646.9,"open":1646.73,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":1646.9,"high":1657.68,"inflation_pct":-4.11,"low":1636.19,"observed":1646.9,"open":1646.93,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":1646.9,"high":1657.3,"inflation_pct":-3.34,"low":1636.4,"observed":1646.9,"open":1646.85,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":1640,"high":1657.18,"inflation_pct":2.5,"low":1636.59,"observed":1640,"open":1646.89,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":1667.3,"high":1667.3,"inflation_pct":4.21,"low":1628.01,"observed":1667.3,"open":1638.68,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":1662.8,"high":1690.16,"inflation_pct":0.67,"low":1655.66,"observed":1662.8,"open":1672.91,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":1677.9,"high":1677.9,"inflation_pct":1.58,"low":1645.84,"observed":1677.9,"open":1660.84,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":1677.9,"high":1696.53,"inflation_pct":1.58,"low":1665.9,"observed":1677.9,"open":1681.22,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":1656.8,"high":1690.47,"inflation_pct":0.07,"low":1656.8,"observed":1656.8,"open":1677.26,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":1637.8,"high":1667.99,"inflation_pct":-0.55,"low":1637.8,"observed":1637.8,"open":1652.91,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":1634.9,"high":1649.51,"inflation_pct":-0.73,"low":1620.36,"observed":1634.9,"open":1634.93,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":1631.4,"high":1647.47,"inflation_pct":-0.94,"low":1622.34,"observed":1631.4,"open":1634.91,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":1631.4,"high":1642.24,"inflation_pct":-0.94,"low":1619.22,"observed":1631.4,"open":1630.73,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":1634.1,"high":1642.39,"inflation_pct":-0.78,"low":1620.74,"observed":1634.1,"open":1631.57,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":1640.67,"high":1652.02,"inflation_pct":-0.38,"low":1624.06,"open":1634.59,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}}],"returned":236,"total":236,"truncated":false}