{"series":{"id":"M.AM_G409315.I4EZKYZEJZZQV","name":"Bread (FAO series), estimated monthly price — Yeghegnadzor","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Vayots Dzor","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-15T22:10:01.505626Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":273.58,"high":275.86,"low":270.78,"open":272.91,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":267.3,"high":276.54,"low":267.3,"open":274,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":267.05,"high":270.29,"low":265.14,"open":267.71,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":274.19,"high":274.19,"low":264.41,"open":266.94,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":271.44,"high":278.23,"low":271.44,"open":275.52,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":272.87,"high":275.74,"low":270.37,"open":273.06,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":279.39,"high":279.39,"low":269.27,"open":271.93,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":284.07,"high":284.42,"low":278.76,"open":281.59,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":294.3,"high":294.3,"low":283.38,"open":286.23,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":303.32,"high":303.32,"low":291.13,"open":294.2,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":314.79,"high":314.79,"low":303.9,"open":307.22,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":313.9,"high":319.74,"low":312.69,"open":316.22,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":313.43,"high":317.75,"inflation_pct":14.56,"low":310.82,"open":314.28,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":316.08,"high":318.21,"inflation_pct":18.25,"low":311.4,"open":314.81,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":330.1,"high":330.1,"inflation_pct":23.61,"low":312.84,"open":316.22,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":341.89,"high":341.89,"inflation_pct":24.69,"low":328.67,"open":332.49,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":340.75,"high":349.42,"inflation_pct":25.53,"low":340.75,"open":345.34,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":340.87,"high":344.74,"inflation_pct":24.92,"low":336.68,"open":340.71,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":338.74,"high":345.1,"inflation_pct":21.24,"low":337.18,"open":341.14,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":338.75,"high":344.35,"inflation_pct":19.25,"low":336.59,"open":340.47,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":337.91,"high":341.96,"inflation_pct":14.82,"low":334.32,"open":338.14,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":334.96,"high":342.83,"inflation_pct":10.43,"low":334.96,"open":339.08,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":328.43,"high":339.54,"inflation_pct":4.33,"low":328.43,"open":335.85,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":323.18,"high":330.91,"inflation_pct":2.96,"low":323.18,"open":327.25,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":317.89,"high":327.39,"inflation_pct":1.42,"low":317.89,"open":323.82,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":314.92,"high":321.53,"inflation_pct":-0.37,"low":314.47,"open":318,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":321.18,"high":321.18,"inflation_pct":-2.7,"low":310.91,"open":314.36,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":326.86,"high":326.86,"inflation_pct":-4.4,"low":319.59,"open":323.16,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":323.93,"high":332.3,"inflation_pct":-4.94,"low":323.93,"open":328.7,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":322.43,"high":327.38,"inflation_pct":-5.41,"low":320.27,"open":323.83,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":321.05,"high":326.36,"inflation_pct":-5.22,"low":319.4,"open":322.88,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":329.4,"high":329.4,"inflation_pct":-2.76,"low":318.57,"open":321.99,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":322.27,"high":333.72,"inflation_pct":-4.63,"low":322.27,"open":330.15,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":325.78,"high":327.55,"inflation_pct":-2.74,"low":320.43,"open":323.99,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":323.88,"high":328.16,"inflation_pct":-1.39,"low":321.07,"open":324.61,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":322.9,"high":329.36,"inflation_pct":-0.08,"low":322.43,"open":325.89,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":321.93,"high":326.87,"inflation_pct":1.27,"low":320.04,"open":323.45,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":320.02,"high":324.44,"inflation_pct":1.62,"low":317.74,"open":321.09,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":325.82,"high":325.82,"inflation_pct":1.45,"low":318.96,"open":322.24,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":331.03,"high":331.03,"inflation_pct":1.28,"low":322.55,"open":325.86,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":321.81,"high":336.12,"inflation_pct":-0.66,"low":321.81,"open":332.75,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":322.41,"high":326.47,"inflation_pct":-0.01,"low":319.52,"open":323,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":325.7,"high":325.7,"inflation_pct":1.45,"low":316.59,"open":320.02,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":329.01,"high":332.73,"inflation_pct":-0.12,"low":325.79,"open":329.26,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":340.73,"high":340.73,"inflation_pct":5.73,"low":326.62,"open":330.07,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":348.62,"high":348.62,"inflation_pct":7.01,"low":336.65,"open":340.41,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":352.41,"high":358.24,"inflation_pct":8.81,"low":350.39,"open":354.32,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":350.12,"high":355.38,"inflation_pct":8.43,"low":347.57,"open":351.47,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":354.91,"high":354.91,"inflation_pct":10.24,"low":346.24,"open":350.05,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":366.97,"high":366.97,"inflation_pct":14.67,"low":354.61,"open":358.46,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":361.35,"high":370.88,"inflation_pct":10.9,"low":361.35,"open":366.82,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":366.47,"high":367.69,"inflation_pct":10.71,"low":359.72,"open":363.71,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":365.68,"high":370.44,"inflation_pct":13.63,"low":362.47,"open":366.46,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":364.74,"high":370.5,"inflation_pct":13.13,"low":362.68,"open":366.59,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":364.6,"high":370.19,"inflation_pct":11.94,"low":362.51,"open":366.35,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":364.27,"high":367.67,"inflation_pct":10.72,"low":360.11,"open":363.89,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":361.56,"high":369.68,"inflation_pct":6.11,"low":361.56,"open":365.97,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":363.35,"high":365.88,"inflation_pct":4.22,"low":358.56,"open":362.22,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":360.2,"high":366.51,"inflation_pct":2.21,"low":359.27,"open":362.89,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":360.08,"high":366.03,"inflation_pct":2.84,"low":358.95,"open":362.49,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":363.6,"high":363.6,"inflation_pct":2.45,"low":355.98,"open":359.47,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":360.27,"high":368.11,"inflation_pct":-1.83,"low":360.27,"open":364.61,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":366.23,"high":366.23,"inflation_pct":1.35,"low":359.1,"open":362.55,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":367.91,"high":368.38,"inflation_pct":0.39,"low":361.42,"open":364.9,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":375.51,"high":375.51,"inflation_pct":2.69,"low":367.7,"open":371.15,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":367.18,"high":380.3,"inflation_pct":0.67,"low":367.18,"open":376.79,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":362.27,"high":370.08,"inflation_pct":-0.64,"low":362.27,"open":366.52,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":371.47,"high":371.47,"inflation_pct":1.98,"low":359.39,"open":362.89,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":378.81,"high":378.81,"inflation_pct":4.77,"low":368.76,"open":372.44,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":393.91,"high":393.91,"inflation_pct":8.41,"low":378.08,"open":381.86,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":387.38,"high":399.95,"inflation_pct":7.55,"low":387.38,"open":395.79,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":387.81,"high":393.02,"inflation_pct":7.7,"low":384.73,"open":388.87,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":382.84,"high":391.09,"inflation_pct":5.29,"low":382.84,"open":387,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":387.12,"high":388.11,"inflation_pct":7.45,"low":380.12,"open":384.12,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":387.04,"high":392,"inflation_pct":5.68,"low":384.02,"open":388.01,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":384.12,"high":391.78,"inflation_pct":4.41,"low":383.94,"open":387.86,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":399.36,"high":399.36,"inflation_pct":6.35,"low":381.25,"open":385.1,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":397.15,"high":404.84,"inflation_pct":8.16,"low":396.16,"open":400.5,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":400.18,"high":405.03,"inflation_pct":10.46,"low":396.51,"open":400.77,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":401.53,"high":402.88,"inflation_pct":8.09,"low":394.44,"open":398.66,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":402.26,"high":407.6,"inflation_pct":6.19,"low":399.24,"open":403.42,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":400.37,"high":408.8,"inflation_pct":1.64,"low":400.37,"open":404.68,"trust":7.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":398.06,"high":402.57,"inflation_pct":2.76,"low":394.45,"open":398.51,"trust":7.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":400.33,"high":404.28,"inflation_pct":3.23,"low":396.34,"open":400.31,"trust":7.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":398.07,"high":405.22,"inflation_pct":3.98,"low":397.38,"open":401.3,"trust":7.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":396.2,"high":401.48,"inflation_pct":2.35,"low":393.78,"open":397.63,"trust":7.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":396.48,"high":401.87,"inflation_pct":2.44,"low":394.32,"open":398.1,"trust":8.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":396.65,"high":400.23,"inflation_pct":3.26,"low":392.8,"open":396.52,"trust":8.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":396.77,"high":401.08,"inflation_pct":-0.65,"low":393.77,"open":397.43,"trust":8.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":397.11,"high":402.1,"inflation_pct":-0.01,"low":394.91,"open":398.5,"trust":9.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":396.67,"high":400.52,"inflation_pct":-0.88,"low":393.44,"open":396.98,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":397.22,"high":401.46,"inflation_pct":-1.07,"low":394.51,"open":397.98,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":398.09,"high":401.75,"inflation_pct":-1.04,"low":394.91,"open":398.33,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":396.92,"high":401.7,"inflation_pct":-0.86,"low":394.96,"open":398.33,"trust":9.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":412.64,"high":412.64,"inflation_pct":3.66,"low":395.15,"open":398.45,"trust":9.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":403.91,"high":418.09,"inflation_pct":0.89,"low":403.91,"open":414.26,"trust":8.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":411.66,"high":411.66,"inflation_pct":3.41,"low":402.39,"open":406.29,"trust":8.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":415.18,"high":415.18,"inflation_pct":4.79,"low":406.23,"open":410.19,"trust":8.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":418.37,"high":422.84,"inflation_pct":5.52,"low":414.89,"open":418.86,"trust":8.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":415.67,"high":423.78,"inflation_pct":4.8,"low":415.67,"open":419.84,"trust":8.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":406.06,"high":418.11,"inflation_pct":2.34,"low":406.06,"open":414.23,"trust":7.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":415.38,"high":415.38,"inflation_pct":4.6,"low":404.37,"open":408.22,"trust":7.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":408.1,"high":418.84,"inflation_pct":2.88,"low":408.1,"open":414.87,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":400.91,"high":414.12,"inflation_pct":0.93,"low":400.91,"open":410.19,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":406.83,"high":406.83,"inflation_pct":2.19,"low":396.27,"open":400.22,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":398.87,"high":410.56,"inflation_pct":0.49,"low":398.87,"open":406.53,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":402.49,"high":406.58,"inflation_pct":-2.46,"low":398.59,"open":402.58,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":402.72,"high":403.76,"inflation_pct":-0.3,"low":395.84,"open":399.8,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":400.47,"high":409.35,"inflation_pct":-2.72,"low":400.47,"open":405.44,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":392.19,"high":406.34,"inflation_pct":-5.54,"low":392.19,"open":402.47,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":389.73,"high":392.78,"inflation_pct":-6.85,"low":384.93,"open":388.86,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":388.05,"high":396.19,"inflation_pct":-6.65,"low":388.05,"open":392.36,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":389.8,"high":392.59,"inflation_pct":-4.01,"low":385.01,"open":388.8,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":387.56,"high":392.29,"inflation_pct":-6.7,"low":384.8,"open":388.55,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":385.17,"high":394.76,"inflation_pct":-5.62,"low":385.17,"open":391.09,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":385.32,"high":387.61,"inflation_pct":-3.89,"low":380.31,"open":383.96,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":386.13,"high":389.02,"inflation_pct":-5.09,"low":381.84,"open":385.43,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":389.82,"high":393.06,"inflation_pct":-2.27,"low":385.98,"open":389.52,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":397.69,"high":397.69,"inflation_pct":-1.19,"low":385.05,"open":388.56,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":395.23,"high":404.11,"inflation_pct":-1.86,"low":395.23,"open":400.41,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":395.17,"high":401.45,"inflation_pct":-1.33,"low":394.11,"open":397.78,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":390.52,"high":396.06,"inflation_pct":-0.42,"low":388.82,"open":392.44,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":390.96,"high":397.12,"inflation_pct":0.32,"low":390.07,"open":393.6,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":394.19,"high":394.59,"inflation_pct":1.58,"low":387.63,"open":391.11,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":387.38,"high":397.17,"inflation_pct":-0.62,"low":387.38,"open":393.7,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":370.33,"high":394.18,"inflation_pct":-4.45,"low":370.33,"open":390.74,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":365.52,"high":370.81,"inflation_pct":-5.1,"low":362.91,"open":366.86,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":364.63,"high":368.6,"inflation_pct":-5.37,"low":360.94,"open":364.77,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":372.02,"high":372.08,"inflation_pct":-3.65,"low":364.57,"open":368.33,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":357.72,"high":374.14,"inflation_pct":-8.23,"low":357.72,"open":370.35,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":372.06,"high":372.06,"inflation_pct":-6.45,"low":355.53,"open":359.42,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":370.3,"high":376.67,"inflation_pct":-6.31,"low":368.08,"open":372.37,"trust":6.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":374.97,"high":376.91,"inflation_pct":-5.11,"low":368.5,"open":372.71,"trust":7.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":375.39,"high":379.86,"inflation_pct":-3.88,"low":371.47,"open":375.67,"trust":7.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":375.6,"high":379.93,"inflation_pct":-3.93,"low":371.68,"open":375.81,"trust":8.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":377.34,"high":381.63,"inflation_pct":-4.27,"low":373.52,"open":377.57,"trust":8.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":377.05,"high":381.26,"inflation_pct":-2.67,"low":373.25,"open":377.25,"trust":9.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":377.05,"high":382.25,"inflation_pct":1.82,"low":374.38,"open":378.31,"trust":9.8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":376.36,"high":382.07,"inflation_pct":2.96,"low":374.33,"open":378.2,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":380.38,"high":380.38,"inflation_pct":4.32,"low":372.43,"open":376.23,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":382.81,"high":386.01,"inflation_pct":2.9,"low":378.38,"open":382.19,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":383.09,"high":388.09,"inflation_pct":7.09,"low":380.54,"open":384.32,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":383.19,"high":386.88,"inflation_pct":2.99,"low":379.46,"open":383.17,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":383.37,"high":388.29,"inflation_pct":3.53,"low":380.99,"open":384.64,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":382.71,"high":387.73,"inflation_pct":2.06,"low":380.55,"open":384.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":383.69,"high":386.54,"inflation_pct":2.21,"low":379.48,"open":383.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":391.97,"high":391.97,"inflation_pct":4.36,"low":381.64,"open":385.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":392.22,"high":396.91,"inflation_pct":3.94,"low":389.71,"open":393.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":394.42,"high":397.54,"inflation_pct":4.61,"low":390.46,"open":394,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":394.4,"high":398.24,"inflation_pct":4.6,"low":391.24,"open":394.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":394.5,"high":399.03,"inflation_pct":4.82,"low":392.15,"open":395.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":394.58,"high":399,"inflation_pct":3.73,"low":392.23,"open":395.61,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":394.69,"high":398.12,"inflation_pct":3.1,"low":391.46,"open":394.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":393.73,"high":399.38,"inflation_pct":2.78,"low":392.83,"open":396.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":394.93,"high":397.61,"inflation_pct":3.06,"low":391.16,"open":394.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":394.05,"high":398.53,"inflation_pct":2.79,"low":392.18,"open":395.35,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":391.9,"high":398.81,"inflation_pct":2.4,"low":391.9,"open":395.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":390.8,"high":394.95,"inflation_pct":1.85,"low":388.78,"open":391.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":388.94,"high":394.33,"inflation_pct":-0.77,"low":388.28,"open":391.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":389.43,"high":393.29,"inflation_pct":-0.71,"low":387.35,"open":390.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":388.64,"high":392.26,"inflation_pct":-1.47,"low":386.4,"open":389.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":388.6,"high":392.84,"inflation_pct":-1.47,"low":387.09,"open":389.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":385.18,"high":392.32,"inflation_pct":-2.36,"low":385.18,"open":389.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":382.81,"high":387.92,"inflation_pct":-2.98,"low":382.3,"open":385.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":381.06,"high":386.42,"inflation_pct":-3.46,"low":380.91,"open":383.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":380.4,"high":384.27,"inflation_pct":-3.38,"low":378.84,"open":381.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":379.3,"high":383.51,"inflation_pct":-3.96,"low":378.18,"open":380.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":387.95,"high":387.95,"inflation_pct":-1.55,"low":377.8,"open":380.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":398.12,"high":398.12,"inflation_pct":1.59,"low":386.25,"open":389.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":399.18,"high":404.21,"inflation_pct":2.14,"low":398.11,"open":401.16,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":402.17,"high":403.58,"inflation_pct":3.4,"low":397.55,"open":400.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":405.07,"high":405.07,"inflation_pct":4.02,"low":398.95,"open":401.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":411.08,"high":411.08,"inflation_pct":5.77,"low":404.87,"open":407.86,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":412.53,"high":415.01,"inflation_pct":6.16,"low":409,"open":412.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":410.93,"high":416.41,"inflation_pct":6.69,"low":410.48,"open":413.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":409.19,"high":415.49,"inflation_pct":6.89,"low":409.19,"open":412.58,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":412.37,"high":412.37,"inflation_pct":8.22,"low":405.83,"open":408.72,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":415.93,"high":416.79,"inflation_pct":9.34,"low":411,"open":413.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":426.59,"high":426.59,"inflation_pct":12.47,"low":415.21,"open":418.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":424.06,"high":430.41,"inflation_pct":9.31,"low":424.06,"open":427.31,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":425.47,"high":429.86,"inflation_pct":6.87,"low":423.75,"open":426.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":426.31,"high":427.91,"inflation_pct":6.8,"low":421.89,"open":424.9,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":437.01,"high":437.01,"inflation_pct":8.66,"low":424.55,"open":427.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":452.27,"high":452.27,"inflation_pct":11.65,"low":436.88,"open":440.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":453.47,"high":457.79,"inflation_pct":10.31,"low":450.53,"open":454.16,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":470.14,"high":470.14,"inflation_pct":13.97,"low":452.75,"open":456.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":468.69,"high":475.25,"inflation_pct":14.06,"low":467.14,"open":471.2,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":469.4,"high":475.98,"inflation_pct":14.71,"low":468.02,"open":472,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":470.64,"high":472.92,"inflation_pct":14.13,"low":465.06,"open":468.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":474.31,"high":475.3,"inflation_pct":14.04,"low":467.54,"open":471.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":476.61,"high":481.4,"inflation_pct":11.73,"low":473.68,"open":477.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":478.65,"high":480.05,"inflation_pct":12.87,"low":472.42,"open":476.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":478.56,"high":484.25,"inflation_pct":12.48,"low":476.7,"open":480.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":473.25,"high":484.28,"inflation_pct":11.01,"low":473.25,"open":480.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":463.78,"high":475.84,"inflation_pct":6.12,"low":463.78,"open":472.12,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":458,"high":468.29,"inflation_pct":1.27,"low":458,"open":464.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":450.54,"high":461.63,"inflation_pct":-0.65,"low":450.54,"open":457.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":449.19,"high":453.78,"inflation_pct":-4.46,"low":446.4,"open":450.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":448.22,"high":453.98,"inflation_pct":-4.37,"low":446.75,"open":450.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":450.74,"high":452.54,"inflation_pct":-3.98,"low":445.43,"open":448.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":450.53,"high":455.06,"inflation_pct":-4.27,"low":448.02,"open":451.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":451.63,"high":455.8,"inflation_pct":-4.78,"low":448.88,"open":452.34,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":453.47,"high":455.38,"inflation_pct":-4.85,"low":448.55,"open":451.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":453.77,"high":458.19,"inflation_pct":-5.2,"low":451.45,"open":454.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":453.34,"high":458.72,"inflation_pct":-5.27,"low":452.09,"open":455.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":445.68,"high":456.63,"inflation_pct":-5.83,"low":445.68,"open":453.37,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":443.6,"high":449.84,"inflation_pct":-4.35,"low":443.25,"open":446.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":441.93,"high":446.73,"inflation_pct":-3.51,"low":440.24,"open":443.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":443.36,"high":446.02,"inflation_pct":-1.59,"low":439.66,"open":442.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":443.34,"high":447.91,"inflation_pct":-1.3,"low":441.63,"open":444.77,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":442.85,"high":446.97,"inflation_pct":-1.2,"low":440.8,"open":443.88,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":447,"high":447.01,"inflation_pct":-0.83,"low":440.94,"open":443.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":445.94,"high":451.32,"inflation_pct":-1.02,"low":445.26,"open":448.29,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":448.87,"high":450.15,"inflation_pct":-0.61,"low":444.18,"open":447.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":448.13,"high":452.55,"inflation_pct":-1.18,"low":446.62,"open":449.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":449.04,"high":452.58,"inflation_pct":-1.04,"low":446.76,"open":449.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":446.57,"high":452.55,"inflation_pct":-1.49,"low":446.57,"open":449.69,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":442.81,"high":450.16,"inflation_pct":-0.64,"low":442.81,"open":447.33,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":444,"high":446.31,"inflation_pct":0.09,"low":440.68,"open":443.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":446.96,"high":447.15,"inflation_pct":1.14,"low":441.61,"open":444.38,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":450.41,"high":451.73,"inflation_pct":1.59,"low":446.21,"open":448.97,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":451.42,"high":454.41,"inflation_pct":1.82,"low":448.92,"open":451.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":453.01,"high":454.98,"inflation_pct":2.29,"low":449.58,"open":452.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":454.34,"high":457.24,"inflation_pct":1.64,"low":451.91,"open":454.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":454.8,"high":457.87,"inflation_pct":1.99,"low":452.62,"open":455.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":458.65,"high":458.65,"inflation_pct":2.18,"low":453.23,"open":455.82,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":463.56,"high":463.56,"inflation_pct":3.44,"low":457.58,"open":460.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":464.88,"high":467.79,"inflation_pct":3.53,"low":462.58,"open":465.18,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":458.04,"high":468.84,"inflation_pct":2.57,"low":458.04,"open":466.28,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":462.28,"high":462.28,"inflation_pct":4.4,"low":455.58,"open":458.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":464.45,"high":465.4,"inflation_pct":4.61,"low":459.99,"open":462.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":470.01,"high":470.01,"inflation_pct":5.16,"low":464.64,"open":467.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":475.55,"high":475.55,"inflation_pct":5.58,"low":467.88,"open":470.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":476.22,"high":480.15,"inflation_pct":5.49,"low":474.66,"open":477.41,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":474.43,"high":481.29,"inflation_pct":4.73,"low":474.43,"open":478.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":473.99,"high":476.31,"inflation_pct":4.33,"low":470.92,"open":473.61,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}}],"returned":236,"total":236,"truncated":false}