{"series":{"id":"M.AM_G409315.I3AJJPXSWAPUZ","name":"Milk, estimated monthly price — Yeghegnadzor","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Vayots Dzor","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-10T10:35:06.500128Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":355.7,"high":359.91,"low":351.46,"open":354.47,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":351.39,"high":361.15,"low":351.39,"open":356.91,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":350.9,"high":356.35,"low":347.91,"open":352.13,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":358.43,"high":358.43,"low":348.53,"open":352.24,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":353.71,"high":364.3,"low":353.71,"open":360.13,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":354.18,"high":358.51,"low":349.79,"open":354.15,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":361.87,"high":361.87,"low":352,"open":355.8,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":376.92,"high":376.92,"low":359.24,"open":363.44,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":385.52,"high":385.88,"low":372.61,"open":379.24,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":390.29,"high":393.04,"low":380.68,"open":386.86,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":388.79,"high":397.36,"low":386.48,"open":391.92,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":389.52,"high":394.5,"low":384.93,"open":389.71,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":389.94,"high":395.22,"inflation_pct":9.63,"low":386.88,"open":391.05,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":391.1,"high":394.83,"inflation_pct":11.3,"low":387.35,"open":391.09,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":401.81,"high":401.81,"inflation_pct":14.51,"low":389.12,"open":392.54,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":411.58,"high":411.58,"inflation_pct":14.83,"low":399.03,"open":403.95,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":413.09,"high":418.58,"inflation_pct":16.79,"low":407.94,"open":413.26,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":412.56,"high":418.96,"inflation_pct":16.48,"low":409.74,"open":414.35,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":411.03,"high":418.03,"inflation_pct":13.59,"low":409.78,"open":413.9,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":413.29,"high":416.11,"inflation_pct":9.65,"low":408.36,"open":412.24,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":409.88,"high":418.49,"inflation_pct":6.32,"low":409.88,"open":414.9,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":407.08,"high":414.61,"inflation_pct":4.3,"low":406.93,"open":410.77,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":400.76,"high":412.2,"inflation_pct":3.08,"low":400.76,"open":408.43,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":395.89,"high":406,"inflation_pct":1.64,"low":395.89,"open":401.52,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":389.92,"high":401.55,"inflation_pct":-0.01,"low":389.92,"open":397.09,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":391.74,"high":395.47,"inflation_pct":0.16,"low":386.01,"open":390.74,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":402.61,"high":402.61,"inflation_pct":0.2,"low":389.28,"open":393.44,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":406.56,"high":409.88,"inflation_pct":-1.22,"low":399.35,"open":404.61,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":403.27,"high":412.45,"inflation_pct":-2.38,"low":403.16,"open":407.8,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":403.51,"high":408.76,"inflation_pct":-2.2,"low":399.93,"open":404.34,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":402.65,"high":408.91,"inflation_pct":-2.04,"low":401.05,"open":404.98,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":410.59,"high":410.59,"inflation_pct":-0.65,"low":400.12,"open":403.79,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":404.67,"high":417.08,"inflation_pct":-1.27,"low":404.67,"open":412.71,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":412.8,"high":412.8,"inflation_pct":1.4,"low":400.13,"open":405.03,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":411.39,"high":420.75,"inflation_pct":2.65,"low":410.1,"open":415.43,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":405.41,"high":416.68,"inflation_pct":2.4,"low":405.41,"open":411.85,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":406.89,"high":411.58,"inflation_pct":4.35,"low":401.9,"open":406.74,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":403.05,"high":412.57,"inflation_pct":2.89,"low":403.05,"open":408.33,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":415.87,"high":415.87,"inflation_pct":3.29,"low":399.7,"open":403.97,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":418.75,"high":424.73,"inflation_pct":3,"low":412.44,"open":418.59,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":412.91,"high":424.8,"inflation_pct":2.39,"low":412.91,"open":419.55,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":409.12,"high":419.25,"inflation_pct":1.39,"low":408.94,"open":414.09,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":411.63,"high":415.05,"inflation_pct":2.23,"low":405.41,"open":410.23,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":416.77,"high":417.6,"inflation_pct":1.51,"low":409.03,"open":413.32,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":424.14,"high":424.14,"inflation_pct":4.81,"low":414.25,"open":418.36,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":428.16,"high":430.44,"inflation_pct":3.72,"low":421.6,"open":426.02,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":433.79,"high":433.79,"inflation_pct":5.45,"low":425.52,"open":429.6,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":432.41,"high":439.77,"inflation_pct":6.66,"low":431.55,"open":435.66,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":435.74,"high":437.38,"inflation_pct":7.09,"low":429.48,"open":433.43,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":448.67,"high":448.67,"inflation_pct":11.32,"low":433.9,"open":437.68,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":442.53,"high":456.62,"inflation_pct":6.41,"low":442.53,"open":450.94,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":447.02,"high":448.78,"inflation_pct":6.75,"low":437.17,"open":442.98,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":444.85,"high":454.74,"inflation_pct":7.73,"low":444.16,"open":449.45,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":441.08,"high":450.46,"inflation_pct":7.81,"low":440.59,"open":445.53,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":442.03,"high":447.29,"inflation_pct":7.39,"low":437.99,"open":442.64,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":439.09,"high":447.65,"inflation_pct":5.35,"low":439.09,"open":443.47,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":439.56,"high":444.41,"inflation_pct":3.63,"low":436.11,"open":440.26,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":443.18,"high":444.98,"inflation_pct":3.51,"low":437.37,"open":441.18,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":439.69,"high":448.49,"inflation_pct":1.36,"low":439.69,"open":444.82,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":444.76,"high":444.76,"inflation_pct":2.86,"low":436.75,"open":440.71,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":447.9,"high":450.92,"inflation_pct":2.79,"low":442.86,"open":446.89,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":442.88,"high":452.99,"inflation_pct":-1.29,"low":442.88,"open":449.22,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":448.12,"high":448.24,"inflation_pct":1.26,"low":439.72,"open":443.98,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":461.96,"high":461.96,"inflation_pct":3.34,"low":445.98,"open":450.23,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":463.12,"high":470.42,"inflation_pct":4.11,"low":458.14,"open":464.28,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":421.15,"high":469.56,"inflation_pct":-4.52,"low":421.15,"open":464.24,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":408.95,"high":431.43,"inflation_pct":-7.48,"low":408.95,"open":420.62,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":414.95,"high":420,"inflation_pct":-5.5,"low":400.74,"open":410.37,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":426.8,"high":426.8,"inflation_pct":-2.9,"low":408.55,"open":416.76,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":391.19,"high":436.99,"inflation_pct":-11.73,"low":391.19,"open":428.94,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":383.54,"high":401.49,"inflation_pct":-12.77,"low":378.71,"open":390.1,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":378.07,"high":394.94,"inflation_pct":-14.99,"low":376.11,"open":385.53,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":382.89,"high":386.52,"inflation_pct":-14.52,"low":370.3,"open":378.41,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":385.15,"high":392.07,"inflation_pct":-13.03,"low":378.09,"open":385.08,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":384.15,"high":391.9,"inflation_pct":-14.27,"low":380.18,"open":386.04,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":390.25,"high":390.54,"inflation_pct":-15.52,"low":380.54,"open":385.54,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":395.95,"high":396.72,"inflation_pct":-14.5,"low":387.21,"open":391.97,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":407.62,"high":407.62,"inflation_pct":-3.21,"low":392.98,"open":397.46,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":419.75,"high":419.75,"inflation_pct":2.64,"low":404.11,"open":409.84,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":424.15,"high":428.03,"inflation_pct":2.22,"low":415.25,"open":421.64,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":428.94,"high":431.15,"inflation_pct":0.5,"low":420.04,"open":425.6,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":420,"high":435.72,"inflation_pct":7.36,"low":420,"observed":420,"open":430.71,"trust":7.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":420,"high":426.31,"inflation_pct":9.51,"low":414.5,"open":420.4,"trust":7.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":420,"high":426.99,"inflation_pct":11.09,"low":416.9,"observed":420,"open":421.95,"trust":8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":420,"high":425.49,"inflation_pct":9.69,"low":416.53,"open":421.01,"trust":8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":420,"high":425.59,"inflation_pct":9.05,"low":417.57,"open":421.58,"trust":8},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":420,"high":424.95,"inflation_pct":9.33,"low":417.53,"observed":420,"open":421.24,"trust":8.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":420,"high":424.93,"inflation_pct":7.62,"low":417.97,"open":421.45,"trust":8.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":420,"high":424.65,"inflation_pct":6.07,"low":417.97,"observed":420,"open":421.31,"trust":8.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":420,"high":424.63,"inflation_pct":3.04,"low":418.16,"observed":420,"open":421.4,"trust":9.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":420,"high":424.52,"inflation_pct":0.06,"low":418.17,"observed":420,"open":421.35,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":423.81,"high":424.5,"inflation_pct":-0.08,"low":418.24,"open":421.37,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":419.5,"high":428.74,"inflation_pct":-2.2,"low":419.5,"open":425.51,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":417.76,"high":424.16,"inflation_pct":-0.53,"low":416.45,"open":420.31,"trust":9.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":458.84,"high":458.84,"inflation_pct":9.25,"low":415.63,"open":419.3,"trust":9.3},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":452.64,"high":474.28,"inflation_pct":7.77,"low":451.25,"open":462.77,"trust":9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":475.09,"high":475.09,"inflation_pct":13.12,"low":442.11,"open":452.16,"trust":9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":497.31,"high":497.31,"inflation_pct":18.41,"low":467.15,"open":479.85,"trust":9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":526.47,"high":526.47,"inflation_pct":25.35,"low":485.98,"open":498.92,"trust":8.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":489.93,"high":546.67,"inflation_pct":16.65,"low":489.93,"open":530.82,"trust":8.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":471.51,"high":504.98,"inflation_pct":12.27,"low":470.31,"open":487.65,"trust":8.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":450.09,"high":488.52,"inflation_pct":7.16,"low":450.09,"open":473.75,"trust":7.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":442.98,"high":463.79,"inflation_pct":5.47,"low":435.03,"open":449.41,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":432.46,"high":456.81,"inflation_pct":2.04,"low":432.46,"open":445.07,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":468.04,"high":468.04,"inflation_pct":11.57,"low":422.13,"open":432.62,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":436.38,"high":487.94,"inflation_pct":4.46,"low":436.38,"open":472.97,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":439.15,"high":449.91,"inflation_pct":-4.29,"low":417.61,"open":433.76,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":452.8,"high":456.54,"inflation_pct":0.04,"low":429.91,"open":443.22,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":447.61,"high":465.65,"inflation_pct":-5.78,"low":442.07,"open":453.86,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":447.66,"high":458.69,"inflation_pct":-9.98,"low":439.06,"open":448.87,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":447.65,"high":457.33,"inflation_pct":-14.97,"low":441.14,"open":449.23,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":443.59,"high":455.81,"inflation_pct":-9.46,"low":442.26,"open":449.03,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":449.62,"high":450.79,"inflation_pct":-4.64,"low":438.68,"open":444.73,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":448.49,"high":457.38,"inflation_pct":-0.35,"low":446.18,"open":451.78,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":447.33,"high":454.45,"inflation_pct":0.98,"low":444.43,"open":449.44,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":441.65,"high":453.48,"inflation_pct":2.12,"low":441.65,"open":448.99,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":440.33,"high":447.36,"inflation_pct":-5.92,"low":437.61,"open":442.48,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":451.96,"high":451.96,"inflation_pct":3.57,"low":437.61,"open":442,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":490.81,"high":490.81,"inflation_pct":11.76,"low":448.64,"open":454.3,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":496.55,"high":507.12,"inflation_pct":9.66,"low":482.02,"open":494.57,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":510.01,"high":510.01,"inflation_pct":13.94,"low":486.95,"open":497.35,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":480.86,"high":523.48,"inflation_pct":7.42,"low":480.86,"open":513.34,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":494.93,"high":494.93,"inflation_pct":10.56,"low":464.95,"open":479.15,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":497.69,"high":513.2,"inflation_pct":12.2,"low":486.33,"open":499.76,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":489.26,"high":508.67,"inflation_pct":8.82,"low":486.57,"open":497.62,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":454.35,"high":500.6,"inflation_pct":1.31,"low":454.35,"open":491.12,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":448.48,"high":466.5,"inflation_pct":0.26,"low":440.35,"open":453.42,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":450.57,"high":461.52,"inflation_pct":2.02,"low":440.17,"open":450.85,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":447.22,"high":460.47,"inflation_pct":1.56,"low":442.88,"open":451.67,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":460.42,"high":460.42,"inflation_pct":1.87,"low":441.17,"open":448.6,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":464.82,"high":471.06,"inflation_pct":-5.3,"low":455.16,"open":463.11,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":440.24,"high":472.74,"inflation_pct":-11.34,"low":440.24,"open":465.99,"trust":7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":450.55,"high":450.73,"inflation_pct":-11.66,"low":429.04,"observed":450.55,"open":439.88,"trust":7.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":450.55,"high":464.01,"inflation_pct":-6.3,"low":443.98,"observed":450.55,"open":454,"trust":8.1},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":452.2,"high":459.18,"inflation_pct":-8.63,"low":442.47,"observed":452.2,"open":450.82,"trust":8.5},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":476,"high":476,"inflation_pct":-4.36,"low":447.52,"observed":476,"open":454.52,"trust":9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":476,"high":489.85,"inflation_pct":-2.71,"low":468.45,"observed":476,"open":479.15,"trust":9.4},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":476,"high":485.48,"inflation_pct":4.77,"low":467.71,"observed":476,"open":476.59,"trust":9.7},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":476,"high":485.5,"inflation_pct":6.14,"low":470.71,"observed":476,"open":478.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":476,"high":483.51,"inflation_pct":5.64,"low":470.9,"observed":476,"open":477.21,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":488.1,"high":488.1,"inflation_pct":9.14,"low":472.3,"observed":488.1,"open":477.75,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":494.9,"high":497.01,"inflation_pct":7.49,"low":484.23,"observed":494.9,"open":490.62,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":494.9,"high":502.37,"inflation_pct":6.47,"low":490.7,"observed":494.9,"open":496.53,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":494.9,"high":501.63,"inflation_pct":12.42,"low":491.32,"observed":494.9,"open":496.48,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":494.9,"high":501.18,"inflation_pct":9.84,"low":491.86,"observed":494.9,"open":496.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":494.9,"high":500.81,"inflation_pct":9.84,"low":492.17,"observed":494.9,"open":496.49,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":496.4,"high":500.59,"inflation_pct":9.77,"low":492.43,"observed":496.4,"open":496.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":496.4,"high":502.02,"inflation_pct":4.29,"low":494.26,"observed":496.4,"open":498.14,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":496.4,"high":501.73,"inflation_pct":4.29,"low":494.15,"observed":496.4,"open":497.94,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":496.4,"high":501.78,"inflation_pct":4.29,"low":494.31,"observed":496.4,"open":498.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":496.4,"high":501.68,"inflation_pct":4.29,"low":494.27,"observed":496.4,"open":497.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":496.4,"high":501.71,"inflation_pct":4.29,"low":494.37,"observed":496.4,"open":498.04,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":496.4,"high":501.65,"inflation_pct":1.7,"low":494.35,"observed":496.4,"open":498,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":499.5,"high":501.66,"inflation_pct":0.93,"low":494.38,"observed":499.5,"open":498.02,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":507.15,"high":507.15,"inflation_pct":2.47,"low":497.74,"observed":507.5,"open":501.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":506.4,"high":513.58,"inflation_pct":2.32,"low":505.02,"observed":506.4,"open":509.3,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":506.4,"high":511.86,"inflation_pct":2.32,"low":503.51,"observed":506.4,"open":507.68,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":499.8,"high":512.25,"inflation_pct":0.99,"low":499.8,"observed":499.8,"open":508.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":501.3,"high":505.7,"inflation_pct":0.99,"low":495.78,"observed":501.3,"open":500.74,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":508.3,"high":508.3,"inflation_pct":2.4,"low":498.96,"observed":508.3,"open":503.47,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":509.5,"high":514.87,"inflation_pct":2.64,"low":505.6,"observed":509.5,"open":510.23,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":527.5,"high":527.5,"inflation_pct":6.27,"low":506.8,"observed":527.5,"open":511.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":527.5,"high":538.61,"inflation_pct":6.27,"low":523.08,"observed":527.5,"open":530.84,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":515.7,"high":534.97,"inflation_pct":3.89,"low":515.7,"observed":515.7,"open":528.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":493.4,"high":524.34,"inflation_pct":-0.6,"low":493.4,"observed":493.4,"open":516.95,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":493.4,"high":503.99,"inflation_pct":-1.22,"low":482.87,"observed":493.4,"open":493.43,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":469,"high":504.67,"inflation_pct":-7.52,"low":469,"observed":469,"open":495.96,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":469,"high":480.06,"inflation_pct":-7.39,"low":455.97,"observed":469,"open":468.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":493.89,"high":493.89,"inflation_pct":-2.47,"low":462.15,"observed":503.7,"open":472,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":495.45,"high":509.14,"inflation_pct":-0.87,"low":484.48,"observed":511.4,"open":496.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":504.61,"high":506.56,"inflation_pct":0.66,"low":486.28,"observed":571.7,"open":496.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":537.77,"high":537.77,"inflation_pct":5.8,"low":498.32,"observed":548.4,"open":507.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":558.3,"high":558.3,"inflation_pct":9.58,"low":526.94,"observed":558.3,"open":541.78,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":559.16,"high":574.73,"inflation_pct":6,"low":546.35,"observed":559.5,"open":560.54,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":555,"high":572.43,"inflation_pct":5.21,"low":549.17,"observed":555,"open":560.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":550,"high":566.35,"inflation_pct":6.65,"low":546.77,"observed":550,"open":556.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":571.9,"high":571.9,"inflation_pct":15.91,"low":543.03,"observed":571.9,"open":551.51,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":571.9,"high":586.92,"inflation_pct":15.91,"low":564.81,"observed":571.9,"open":575.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":577.5,"high":581.81,"inflation_pct":23.13,"low":563.25,"observed":577.5,"open":572.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":577.5,"high":588.71,"inflation_pct":23.13,"low":572.48,"observed":577.5,"open":580.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":597.4,"high":597.4,"inflation_pct":20.96,"low":571.65,"observed":597.4,"open":578.67,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":602,"high":611.31,"inflation_pct":21.5,"low":591.74,"observed":602,"open":601.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":618.4,"high":618.4,"inflation_pct":22.55,"low":594.76,"observed":618.4,"open":603.05,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":649.5,"high":649.5,"inflation_pct":20.78,"low":612.91,"observed":649.5,"open":622.4,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":649.5,"high":666.98,"inflation_pct":16.34,"low":639.33,"observed":649.5,"open":653.15,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":650.5,"high":662.19,"inflation_pct":16.33,"low":639.22,"observed":650.5,"open":650.7,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":656.3,"high":662.84,"inflation_pct":18.25,"low":643.63,"observed":656.3,"open":653.24,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":679.9,"high":679.9,"inflation_pct":23.62,"low":650.24,"observed":679.9,"open":658.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":679.9,"high":695.43,"inflation_pct":18.88,"low":672.79,"observed":679.9,"open":684.11,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":679.9,"high":690.56,"inflation_pct":18.88,"low":671.27,"observed":679.9,"open":680.92,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":682,"high":691.05,"inflation_pct":18.1,"low":674.56,"observed":682,"open":682.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":684.2,"high":691.2,"inflation_pct":18.48,"low":676.77,"observed":684.2,"open":683.98,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":687.6,"high":693.21,"inflation_pct":15.1,"low":680.29,"observed":687.6,"open":686.75,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":687.6,"high":695.88,"inflation_pct":14.22,"low":683.98,"observed":687.6,"open":689.93,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":692,"high":695.42,"inflation_pct":11.9,"low":684.16,"observed":692,"open":689.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":692,"high":700.1,"inflation_pct":6.54,"low":689.21,"observed":692,"open":694.65,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":692,"high":699.34,"inflation_pct":6.54,"low":688.65,"observed":692,"open":693.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":692,"high":699.63,"inflation_pct":6.38,"low":689.22,"observed":692,"open":694.42,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":692,"high":699.3,"inflation_pct":5.44,"low":688.96,"observed":692,"open":694.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":731.8,"high":731.8,"inflation_pct":7.63,"low":689.21,"observed":731.8,"open":694.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":731.8,"high":753.86,"inflation_pct":7.63,"low":721.56,"observed":731.8,"open":737.71,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":731.8,"high":745.57,"inflation_pct":7.63,"low":718.61,"observed":731.8,"open":732.09,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":731.8,"high":746.67,"inflation_pct":7.3,"low":724.22,"observed":731.8,"open":735.44,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":731.8,"high":743.04,"inflation_pct":6.96,"low":723.87,"observed":731.8,"open":733.45,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":735.4,"high":742.89,"inflation_pct":6.95,"low":726.32,"observed":735.4,"open":734.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":735.4,"high":745.19,"inflation_pct":6.95,"low":730.5,"observed":735.4,"open":737.85,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":693.3,"high":744.48,"inflation_pct":0.19,"low":693.3,"observed":693.3,"open":737.8,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":693.3,"high":709.34,"inflation_pct":0.19,"low":675.01,"observed":693.3,"open":692.17,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":693.3,"high":711.62,"inflation_pct":0.19,"low":683.51,"observed":693.3,"open":697.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":693.3,"high":706.1,"inflation_pct":0.19,"low":682.62,"observed":693.3,"open":694.36,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":693.3,"high":706.12,"inflation_pct":0.19,"low":686.42,"observed":693.3,"open":696.27,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":693.3,"high":703.61,"inflation_pct":-5.26,"low":686.65,"observed":693.3,"open":695.13,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":693.3,"high":703.23,"inflation_pct":-5.26,"low":688.4,"observed":693.3,"open":695.81,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":693.3,"high":702.08,"inflation_pct":-5.26,"low":688.71,"observed":693.3,"open":695.39,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":693.3,"high":701.78,"inflation_pct":-5.26,"low":689.48,"observed":693.3,"open":695.63,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":693.3,"high":701.3,"inflation_pct":-5.26,"low":689.75,"observed":693.3,"open":695.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":693.3,"high":701.1,"inflation_pct":-5.72,"low":690.09,"observed":693.3,"open":695.59,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":693.3,"high":700.88,"inflation_pct":-5.72,"low":690.17,"observed":693.3,"open":695.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":693.3,"high":700.81,"inflation_pct":0,"low":690.3,"observed":693.3,"open":695.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":693.3,"high":700.74,"inflation_pct":0,"low":690.39,"observed":693.3,"open":695.56,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":693.3,"high":700.68,"inflation_pct":0,"low":690.42,"observed":693.3,"open":695.55,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":693.3,"high":700.65,"inflation_pct":0,"low":690.41,"observed":693.3,"open":695.53,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":698.6,"high":700.66,"inflation_pct":0.76,"low":690.48,"observed":698.6,"open":695.57,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":698.6,"high":706.49,"inflation_pct":0.76,"low":696.14,"observed":698.6,"open":701.32,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":698.6,"high":705.78,"inflation_pct":0.76,"low":695.42,"observed":698.6,"open":700.6,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":707.3,"high":707.3,"inflation_pct":2.02,"low":695.87,"observed":707.3,"open":701.01,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":711.7,"high":715.93,"inflation_pct":2.65,"low":704.6,"observed":711.7,"open":710.26,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":711.7,"high":719.47,"inflation_pct":2.65,"low":708.52,"observed":711.7,"open":713.99,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":714,"high":719.39,"inflation_pct":2.99,"low":708.61,"observed":714,"open":714,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":718.5,"high":721.78,"inflation_pct":3.63,"low":711.27,"observed":718.5,"open":716.52,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":718.5,"high":726.34,"inflation_pct":3.63,"low":715.85,"observed":718.5,"open":721.1,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":718.5,"high":725.93,"inflation_pct":3.63,"low":715.39,"observed":718.5,"open":720.66,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":718.5,"high":726.17,"inflation_pct":3.63,"low":715.61,"observed":718.5,"open":720.89,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":718.5,"high":726.06,"inflation_pct":3.63,"low":715.52,"observed":718.5,"open":720.79,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":718.5,"high":726.12,"inflation_pct":2.85,"low":715.62,"observed":718.5,"open":720.87,"trust":9.9},"location":{"type":"Point","coordinates":[45.33,39.76]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":725.64,"high":733.08,"inflation_pct":3.87,"low":715.57,"open":720.81,"trust":10},"location":{"type":"Point","coordinates":[45.33,39.76]}}],"returned":236,"total":236,"truncated":false}