{"series":{"id":"M.AM_G409314.IXYLDWXG3DXJ5","name":"Fuel petrol gasoline, estimated monthly price — Kapan","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Syunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-07T20:15:05.951514Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":446.62,"high":454.73,"low":438.22,"open":446.68,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":447.94,"high":454.67,"low":438.15,"open":446.41,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":445.12,"high":456.19,"low":439.75,"open":447.97,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":444.86,"high":452.95,"low":436.74,"open":444.85,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":441.49,"high":452.32,"low":436.26,"open":444.29,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":438.15,"high":448.72,"low":432.89,"open":440.81,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":437.11,"high":444.69,"low":429.1,"open":436.9,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":430.3,"high":444.1,"low":428.67,"open":436.38,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":433.08,"high":436.57,"low":421.47,"open":429.02,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":424.66,"high":440.19,"low":424.66,"open":432.65,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":420.51,"high":431.42,"low":416.67,"open":424.05,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":420.17,"high":426.02,"low":411.52,"open":418.77,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":421.5,"high":426.98,"inflation_pct":-5.62,"low":412.61,"open":419.8,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":420.56,"high":429.02,"inflation_pct":-6.11,"low":414.71,"open":421.87,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":429.48,"high":429.48,"inflation_pct":-3.52,"low":414.28,"open":421.37,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":441.74,"high":441.74,"inflation_pct":-0.7,"low":424.35,"open":431.56,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":447.61,"high":453.66,"inflation_pct":1.39,"low":438.83,"open":446.24,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":451.99,"high":458.94,"inflation_pct":3.16,"low":444.03,"open":451.48,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":463.71,"high":463.71,"inflation_pct":6.09,"low":446.75,"open":454.22,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":458.69,"high":473.54,"inflation_pct":6.6,"low":458.24,"open":465.89,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":472.63,"high":472.63,"inflation_pct":9.13,"low":451.02,"open":458.55,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":449.33,"high":480.36,"inflation_pct":5.81,"low":449.33,"open":472.56,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":441.44,"high":453.96,"inflation_pct":4.98,"low":438.76,"open":446.36,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":425.94,"high":442.1,"inflation_pct":1.37,"low":425.94,"open":434.68,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":417.11,"high":427.91,"inflation_pct":-1.04,"low":413.63,"open":420.77,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":410.57,"high":418.72,"inflation_pct":-2.38,"low":404.84,"open":411.78,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":409.92,"high":415.4,"inflation_pct":-4.55,"low":401.84,"open":408.62,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":417.33,"high":417.33,"inflation_pct":-5.53,"low":403.2,"open":409.92,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":419.08,"high":427.89,"inflation_pct":-6.37,"low":414.26,"open":421.07,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":426.91,"high":430.07,"inflation_pct":-5.55,"low":416.48,"open":423.28,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":424.54,"high":437.88,"inflation_pct":-8.45,"low":424.14,"open":431.01,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":436.23,"high":436.23,"inflation_pct":-4.9,"low":419.86,"open":426.67,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":434.29,"high":444.67,"inflation_pct":-8.11,"low":430.7,"open":437.69,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":434.09,"high":441.97,"inflation_pct":-3.39,"low":428.16,"open":435.07,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":425.11,"high":439.12,"inflation_pct":-3.7,"low":425.11,"open":432.28,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":423.59,"high":428.98,"inflation_pct":-0.55,"low":415.62,"open":422.3,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":426.59,"high":426.75,"inflation_pct":2.27,"low":413.54,"open":420.15,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":427.7,"high":432.62,"inflation_pct":4.17,"low":419.38,"open":426,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":426.16,"high":434.85,"inflation_pct":3.96,"low":421.68,"open":428.27,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":430.73,"high":433.64,"inflation_pct":3.21,"low":420.61,"open":427.13,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":451.91,"high":451.91,"inflation_pct":7.83,"low":425.7,"open":432.24,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":444.43,"high":464.44,"inflation_pct":4.1,"low":444.43,"open":457.4,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":449.62,"high":454.67,"inflation_pct":5.91,"low":440.76,"open":447.71,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":449.89,"high":456.68,"inflation_pct":3.13,"low":442.72,"open":449.7,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":453.92,"high":457.01,"inflation_pct":4.52,"low":443.15,"open":450.08,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":446.75,"high":459.73,"inflation_pct":2.92,"low":445.83,"open":452.78,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":461.93,"high":461.93,"inflation_pct":8.66,"low":438.29,"open":445.09,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":449.81,"high":469.2,"inflation_pct":6.19,"low":449.81,"open":462.06,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":465.38,"high":465.38,"inflation_pct":9.09,"low":443.13,"open":450.1,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":459.53,"high":473.22,"inflation_pct":7.44,"low":458.65,"open":465.94,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":455.96,"high":468.97,"inflation_pct":6.99,"low":454.65,"open":461.81,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":458.05,"high":461.28,"inflation_pct":6.34,"low":447.15,"open":454.22,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":463.66,"high":465.12,"inflation_pct":2.6,"low":451.02,"open":458.07,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":469.37,"high":471.14,"inflation_pct":5.61,"low":456.95,"open":464.04,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":486.41,"high":486.41,"inflation_pct":8.18,"low":464.34,"open":471.49,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":479.94,"high":498.1,"inflation_pct":6.68,"low":479.94,"open":490.64,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":481.33,"high":489.82,"inflation_pct":6.04,"low":475.1,"open":482.46,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":468.4,"high":487.75,"inflation_pct":4.85,"low":468.4,"open":480.43,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":472.13,"high":472.74,"inflation_pct":2.21,"low":458.45,"open":465.59,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":467.61,"high":475.78,"inflation_pct":3.96,"low":461.44,"open":468.61,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":467.67,"high":473.33,"inflation_pct":0.49,"low":459.25,"open":466.29,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":473.02,"high":473.23,"inflation_pct":2.93,"low":459.25,"open":466.24,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":480.22,"high":481.73,"inflation_pct":5.32,"low":467.66,"open":474.7,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":471.64,"high":490.32,"inflation_pct":2.97,"low":471.64,"open":483.22,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":515.53,"high":515.53,"inflation_pct":11.19,"low":465.86,"open":472.86,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":528.07,"high":530.82,"inflation_pct":12.51,"low":513.9,"open":522.36,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":526.01,"high":547.41,"inflation_pct":8.14,"low":526.01,"open":538.8,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":526.55,"high":537.03,"inflation_pct":9.71,"low":519.87,"open":528.45,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":529.83,"high":534.58,"inflation_pct":10.08,"low":517.53,"open":526.05,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":526.45,"high":535.35,"inflation_pct":12.39,"low":518.32,"open":526.83,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":528.78,"high":531.47,"inflation_pct":12,"low":514.68,"open":523.08,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":529.97,"high":534.17,"inflation_pct":13.34,"low":517.41,"open":525.79,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":537.61,"high":537.62,"inflation_pct":14.96,"low":520.94,"open":529.28,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":526.73,"high":547.33,"inflation_pct":11.36,"low":526.73,"open":538.91,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":526.73,"high":535.39,"inflation_pct":9.69,"low":518.88,"open":527.14,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":529.94,"high":533.81,"inflation_pct":12.36,"low":517.44,"open":525.62,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":537.61,"high":539.01,"inflation_pct":4.28,"low":522.65,"open":530.83,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":526.73,"high":547.67,"inflation_pct":-0.25,"low":526.73,"open":539.41,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":526.73,"high":534.92,"inflation_pct":0.14,"low":518.73,"open":526.82,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":512.19,"high":533,"inflation_pct":-2.73,"low":512.19,"open":524.97,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":526.73,"high":526.73,"inflation_pct":-0.59,"low":501.57,"open":509.4,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":509.09,"high":534,"inflation_pct":-3.3,"low":509.09,"observed":510,"open":525.87,"trust":4.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":508.14,"high":516.61,"inflation_pct":-3.9,"low":500.77,"open":508.69,"trust":4.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":509.5,"high":513.11,"inflation_pct":-3.86,"low":497.43,"observed":510,"open":505.27,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":502.86,"high":518.15,"inflation_pct":-6.46,"low":502.53,"open":510.34,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":495.99,"high":509.68,"inflation_pct":-5.84,"low":494.34,"open":502.01,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":490,"high":502.36,"inflation_pct":-6.97,"low":487.31,"observed":490,"open":494.83,"trust":6.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":490.83,"high":495.46,"inflation_pct":-7.38,"low":480.68,"open":488.07,"trust":6.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":490,"high":497.57,"inflation_pct":-8.86,"low":482.88,"observed":490,"open":490.22,"trust":7.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":490,"high":497.61,"inflation_pct":-6.97,"low":483.06,"observed":490,"open":490.34,"trust":8.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":490,"high":497.86,"inflation_pct":-6.97,"low":483.43,"observed":490,"open":490.65,"trust":9.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":504.31,"high":504.31,"inflation_pct":-1.54,"low":483.67,"open":490.83,"trust":9.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":504.31,"high":514.83,"inflation_pct":-4.26,"low":500.01,"open":507.42,"trust":9.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":470.87,"high":514.83,"inflation_pct":-7.51,"low":470.87,"open":507.48,"trust":8.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":504.31,"high":504.31,"inflation_pct":-0.75,"low":458.44,"open":465.86,"trust":8.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":499.01,"high":512.53,"inflation_pct":-2.06,"low":495.21,"open":503.87,"trust":7.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":504.99,"high":511.27,"inflation_pct":0.42,"low":494.25,"open":502.76,"trust":7.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":466.96,"high":513.7,"inflation_pct":-5.85,"low":466.96,"open":505.15,"trust":7.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":466.96,"high":471.43,"inflation_pct":-4.7,"low":454.6,"open":463.01,"trust":6.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":473.94,"high":473.94,"inflation_pct":-3.44,"low":451.14,"open":459.49,"trust":6.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":455.91,"high":482.65,"inflation_pct":-6.96,"low":455.91,"open":474.14,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":467.03,"high":467.03,"inflation_pct":-4.69,"low":445.17,"open":453.43,"trust":4.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":457.04,"high":476.38,"inflation_pct":-6.73,"low":457.04,"open":467.9,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":472.39,"high":472.39,"inflation_pct":-6.33,"low":450.23,"open":458.52,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":472.39,"high":483.53,"inflation_pct":-6.33,"low":466.35,"open":474.94,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":462.11,"high":485.19,"inflation_pct":-1.86,"low":462.11,"open":476.67,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":456.67,"high":469.31,"inflation_pct":-9.45,"low":452.58,"open":460.95,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":456.67,"high":462.41,"inflation_pct":-8.49,"low":445.99,"open":454.2,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":428.97,"high":462.31,"inflation_pct":-15.05,"low":428.97,"open":454.17,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":418.12,"high":431.38,"inflation_pct":-10.46,"low":415.66,"open":423.52,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":418.12,"high":418.77,"inflation_pct":-10.46,"low":403.54,"open":411.16,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":408.03,"high":423.46,"inflation_pct":-13.91,"low":408.03,"open":415.88,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":418.12,"high":418.12,"inflation_pct":-8.29,"low":399.4,"open":406.76,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":418.12,"high":428,"inflation_pct":-10.47,"low":412.89,"open":420.44,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":418.12,"high":429.87,"inflation_pct":-8.52,"low":414.87,"open":422.37,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":411.09,"high":427.92,"inflation_pct":-12.98,"low":411.09,"open":420.47,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":418.12,"high":418.77,"inflation_pct":-11.49,"low":404.15,"open":411.46,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":396.43,"high":425.35,"inflation_pct":-14.21,"low":396.43,"open":417.95,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":385.6,"high":400.62,"inflation_pct":-15.56,"low":385.6,"open":393.43,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":374.76,"high":386.18,"inflation_pct":-17.94,"low":372.25,"open":379.21,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":385.6,"high":385.6,"inflation_pct":-10.11,"low":363.44,"open":370.17,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":407.28,"high":407.28,"inflation_pct":-2.59,"low":377.72,"open":384.72,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":407.28,"high":422.22,"inflation_pct":-2.59,"low":406.99,"open":414.6,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":407.28,"high":421.54,"inflation_pct":-0.18,"low":406.37,"open":413.95,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":418.12,"high":418.12,"inflation_pct":0,"low":402.93,"open":410.48,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":414.24,"high":428.56,"inflation_pct":-0.93,"low":413.12,"open":420.84,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":407.28,"high":421.94,"inflation_pct":-2.59,"low":406.73,"open":414.33,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":427.81,"high":427.81,"inflation_pct":4.07,"low":396.3,"open":403.74,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":439.82,"high":439.82,"inflation_pct":5.19,"low":420,"open":428.06,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":439.82,"high":452.3,"inflation_pct":10.94,"low":435.73,"open":444.01,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":450.67,"high":450.67,"inflation_pct":16.88,"low":433.79,"open":442.02,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":450.67,"high":461.6,"inflation_pct":20.26,"low":444.8,"open":453.2,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":442.89,"high":460.39,"inflation_pct":14.86,"low":442.89,"observed":442.89,"open":452.05,"trust":4.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":452.17,"high":452.17,"inflation_pct":11.02,"low":432.49,"observed":452.17,"open":440.66,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":455.9,"high":459.39,"inflation_pct":11.94,"low":442.73,"observed":455.9,"open":451.06,"trust":6.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":458.5,"high":464.96,"inflation_pct":12.58,"low":448.27,"observed":458.5,"open":456.61,"trust":7.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":458.9,"high":467.37,"inflation_pct":9.75,"low":450.72,"observed":458.9,"open":459.05,"trust":8.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":458.9,"high":467.88,"inflation_pct":10.78,"low":451.34,"observed":458.9,"open":459.61,"trust":9.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":458.9,"high":467.07,"inflation_pct":12.68,"low":450.67,"observed":458.9,"open":458.87,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":458.9,"high":466.89,"inflation_pct":7.27,"low":450.62,"observed":458.9,"open":458.75,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":458.9,"high":466.6,"inflation_pct":4.34,"low":450.46,"observed":458.9,"open":458.53,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":458.9,"high":466.61,"inflation_pct":4.34,"low":450.59,"observed":458.9,"open":458.6,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":458.9,"high":466.63,"inflation_pct":1.83,"low":450.74,"observed":458.9,"open":458.69,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":456.3,"high":466.73,"inflation_pct":1.25,"low":450.97,"observed":456.3,"open":458.85,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":432.1,"high":463.62,"inflation_pct":-2.44,"low":432.1,"observed":432.1,"open":455.84,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":412.2,"high":435.31,"inflation_pct":-8.84,"low":412.2,"observed":412.2,"open":427.74,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":416.6,"high":416.6,"inflation_pct":-8.62,"low":397.44,"observed":416.6,"open":404.71,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":419.2,"high":420.52,"inflation_pct":-8.57,"low":405.79,"observed":419.2,"open":413.16,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":430.7,"high":430.7,"inflation_pct":-6.15,"low":412.93,"observed":430.7,"open":420.3,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":433.3,"high":442.84,"inflation_pct":-5.58,"low":427.7,"observed":433.3,"open":435.27,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":433.3,"high":446.5,"inflation_pct":-5.58,"low":431.39,"observed":433.3,"open":438.94,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":433.3,"high":443.66,"inflation_pct":-5.58,"low":428.64,"observed":433.3,"open":436.15,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":430,"high":441.76,"inflation_pct":-6.3,"low":426.84,"observed":430,"open":434.3,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":425.5,"high":435.91,"inflation_pct":-7.28,"low":421.21,"observed":425.5,"open":428.56,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":418.9,"high":429.91,"inflation_pct":-8.72,"low":415.47,"observed":418.9,"open":422.69,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":418.9,"high":422.44,"inflation_pct":-8.2,"low":408.32,"observed":418.9,"open":415.38,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":419.2,"high":423.6,"inflation_pct":-2.99,"low":409.58,"observed":419.2,"open":416.59,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":419.89,"high":425.86,"inflation_pct":1.87,"low":411.94,"observed":420,"open":418.9,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":398.58,"high":427.61,"inflation_pct":-4.33,"low":398.58,"observed":422.6,"open":420.69,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":389.45,"high":403.12,"inflation_pct":-7.1,"low":389.45,"observed":342.8,"open":396.35,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":371.39,"high":391.68,"inflation_pct":-13.77,"low":371.39,"observed":302,"open":385.1,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":344.75,"high":373.2,"inflation_pct":-20.44,"low":344.75,"observed":295.5,"open":366.87,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":341.27,"high":343.51,"inflation_pct":-21.24,"low":331.32,"observed":298.9,"open":337.41,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":330.2,"high":342.68,"inflation_pct":-23.79,"low":330.2,"observed":330.2,"open":336.68,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":349.2,"high":349.2,"inflation_pct":-18.79,"low":322.61,"observed":349.2,"open":328.38,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":354.3,"high":359.17,"inflation_pct":-16.73,"low":346.46,"observed":354.3,"open":352.81,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":355.5,"high":368.55,"inflation_pct":-15.13,"low":355.5,"observed":355.5,"open":362.15,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":364.3,"high":366.41,"inflation_pct":-13.03,"low":353.62,"observed":364.3,"open":360.02,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":377.8,"high":377.8,"inflation_pct":-9.88,"low":362.09,"observed":377.8,"open":368.6,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":387.3,"high":388.32,"inflation_pct":-7.76,"low":374.81,"observed":387.3,"open":381.56,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":418.3,"high":418.3,"inflation_pct":4.95,"low":383.59,"observed":418.3,"open":390.47,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":435.1,"high":435.1,"inflation_pct":11.72,"low":416.28,"observed":435.1,"open":424.1,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":444.8,"high":450.61,"inflation_pct":19.77,"low":434.34,"observed":444.8,"open":442.48,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":466.9,"high":466.9,"inflation_pct":35.43,"low":439.73,"observed":466.9,"open":447.98,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":480.7,"high":480.7,"inflation_pct":40.86,"low":461.9,"observed":480.7,"open":470.67,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":490,"high":492.77,"inflation_pct":48.39,"low":474.78,"observed":490,"open":483.78,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":496.6,"high":500.18,"inflation_pct":42.21,"low":481.96,"observed":496.6,"open":491.07,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":505.2,"high":505.59,"inflation_pct":42.59,"low":487.24,"observed":505.2,"open":496.42,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":525.5,"high":525.5,"inflation_pct":47.82,"low":495.53,"observed":525.5,"open":504.82,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":527.06,"high":537.96,"inflation_pct":44.68,"low":518.42,"observed":527.8,"open":528.19,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":519.9,"high":539.24,"inflation_pct":37.61,"low":519.8,"observed":519.9,"open":529.52,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":510,"high":527.82,"inflation_pct":31.68,"low":508.73,"observed":510,"open":518.28,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":524.2,"high":524.2,"inflation_pct":25.32,"low":496.74,"observed":524.2,"open":506.06,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":524.2,"high":532.61,"inflation_pct":20.48,"low":513.34,"observed":524.2,"open":522.97,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":524.1,"high":535.17,"inflation_pct":17.83,"low":516.04,"observed":524.1,"open":525.61,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":527,"high":533.75,"inflation_pct":12.87,"low":514.78,"observed":527,"open":524.27,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":527.4,"high":537.89,"inflation_pct":9.71,"low":518.96,"observed":527.4,"open":528.43,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":514,"high":537.53,"inflation_pct":4.9,"low":514,"observed":514,"open":528.14,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":508.9,"high":521.26,"inflation_pct":2.48,"low":502.93,"observed":508.9,"open":512.1,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":517.88,"high":517.88,"inflation_pct":2.51,"low":496.34,"observed":505.9,"open":505.35,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":488.6,"high":526.95,"inflation_pct":-7.02,"low":488.6,"observed":498.1,"open":517.8,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":449.48,"high":493.93,"inflation_pct":-14.72,"low":449.48,"observed":445.8,"open":485.03,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":412.42,"high":447.79,"inflation_pct":-20.67,"low":412.42,"observed":390.2,"open":439.19,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":384.78,"high":408.4,"inflation_pct":-24.55,"low":384.78,"observed":344.7,"open":400.28,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":369.08,"high":381.34,"inflation_pct":-29.59,"low":366.11,"observed":355.9,"open":373.72,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":380.6,"high":380.6,"inflation_pct":-27.39,"low":355.31,"observed":355.8,"open":362.57,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":354.7,"high":389.97,"inflation_pct":-32.32,"low":354.7,"observed":354.7,"open":382.37,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":376.19,"high":376.19,"inflation_pct":-28.62,"low":349.56,"observed":384.7,"open":356.93,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":415.91,"high":415.91,"inflation_pct":-21.14,"low":373.02,"observed":438,"open":380.97,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":484.78,"high":484.78,"inflation_pct":-5.68,"low":422.16,"observed":473.5,"open":431.29,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":524.52,"high":524.52,"inflation_pct":3.07,"low":492.5,"observed":507.3,"open":503.25,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":536.1,"high":555.89,"inflation_pct":3.52,"low":532.46,"observed":536.1,"open":544.17,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":537.8,"high":557.25,"inflation_pct":10.07,"low":533.46,"observed":537.8,"open":545.35,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":537.8,"high":547.6,"inflation_pct":19.65,"low":523.88,"observed":537.8,"open":535.74,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":522,"high":541.11,"inflation_pct":26.57,"low":517.58,"observed":522,"open":529.34,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":495.5,"high":521.24,"inflation_pct":28.78,"low":495.5,"observed":495.5,"open":509.9,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":490,"high":492.27,"inflation_pct":32.76,"low":470.77,"observed":490,"open":481.52,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":490,"high":491.04,"inflation_pct":28.74,"low":469.9,"observed":490,"open":480.47,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":490,"high":498.56,"inflation_pct":38.14,"low":477.52,"observed":490,"open":488.04,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":490,"high":503.07,"inflation_pct":30.25,"low":482.2,"observed":490,"open":492.63,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":475.8,"high":505.27,"inflation_pct":14.4,"low":475.8,"observed":475.8,"open":494.92,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":482.1,"high":487.91,"inflation_pct":-0.55,"low":467.7,"observed":482.1,"open":477.81,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":498.5,"high":498.5,"inflation_pct":-4.96,"low":473.33,"observed":498.5,"open":483.49,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":500,"high":513.93,"inflation_pct":-6.73,"low":492.91,"observed":500,"open":503.42,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":499.6,"high":513.9,"inflation_pct":-7.1,"low":492.97,"observed":499.6,"open":503.43,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":499.3,"high":510.5,"inflation_pct":-7.16,"low":489.74,"observed":499.3,"open":500.12,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":500,"high":508.52,"inflation_pct":-4.21,"low":487.94,"observed":500,"open":498.23,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":500,"high":508.48,"inflation_pct":0.91,"low":488.03,"observed":500,"open":498.26,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":499.3,"high":508.64,"inflation_pct":1.9,"low":488.35,"observed":499.3,"open":498.5,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":488.1,"high":508.17,"inflation_pct":-0.39,"low":488.07,"observed":488.1,"open":498.12,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":468,"high":495.53,"inflation_pct":-4.49,"low":468,"observed":468,"open":485.74,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":460,"high":472.16,"inflation_pct":-6.12,"low":453.31,"observed":460,"open":462.74,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":480,"high":480,"inflation_pct":0.88,"low":445.9,"observed":480,"open":455.09,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":480,"high":491.79,"inflation_pct":-0.44,"low":472.23,"observed":480,"open":482.01,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":501.1,"high":501.1,"inflation_pct":0.52,"low":475.29,"observed":501.1,"open":484.99,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":501.8,"high":518,"inflation_pct":0.36,"low":497.7,"observed":501.8,"open":507.85,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":500,"high":518.54,"inflation_pct":0.08,"low":498.34,"observed":500,"open":508.44,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":500,"high":510.57,"inflation_pct":0.14,"low":490.55,"observed":500,"open":500.56,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":480.9,"high":508.91,"inflation_pct":-3.82,"low":480.9,"observed":480.9,"open":498.98,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":465.5,"high":484.57,"inflation_pct":-6.9,"low":465.39,"observed":465.5,"open":474.98,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":466.2,"high":466.65,"inflation_pct":-6.63,"low":448.16,"observed":466.2,"open":457.4,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":494.2,"high":494.2,"inflation_pct":1.25,"low":452.15,"observed":494.2,"open":461.37,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":518.9,"high":518.9,"inflation_pct":10.88,"low":488.49,"observed":518.9,"open":498.65,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":518.9,"high":541.79,"inflation_pct":12.8,"low":518.9,"observed":518.9,"open":531.06,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":519.2,"high":538.43,"inflation_pct":8.17,"low":517.03,"observed":519.2,"open":527.73,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":523.28,"high":533.04,"inflation_pct":9.02,"low":511.75,"open":522.4,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}}],"returned":236,"total":236,"truncated":false}