{"series":{"id":"M.AM_G409314.IXSNVISG6O6FN","name":"Eggs, estimated monthly price — Kapan","unit":"AMD per UNIT","country":{"code":"AM","name":"Armenia"},"place":"Syunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-06T00:25:04.435525Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":56.65,"high":58.52,"low":54.79,"open":56.63,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":55.88,"high":58.54,"low":54.81,"open":56.67,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":56.16,"high":57.38,"low":53.9,"open":55.64,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":56.7,"high":57.91,"low":54.6,"open":56.26,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":56.44,"high":58.41,"low":55.24,"open":56.82,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":56.61,"high":58,"low":55,"open":56.5,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":57.29,"high":58.12,"low":55.25,"open":56.68,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":59.03,"high":59.03,"low":56.09,"open":57.5,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":60.97,"high":61,"low":58.08,"open":59.54,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":64.07,"high":64.07,"low":60.07,"open":61.58,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":66.29,"high":66.7,"low":63.32,"open":65.01,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":67.7,"high":68.51,"low":65.09,"open":66.8,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":68.28,"high":69.52,"inflation_pct":20.53,"low":66.14,"open":67.83,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":68,"high":69.38,"inflation_pct":21.7,"low":66.09,"open":67.74,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":71.31,"high":71.31,"inflation_pct":26.98,"low":65.56,"open":67.14,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":73.65,"high":73.65,"inflation_pct":29.89,"low":69.3,"open":71.32,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":73.1,"high":75.81,"inflation_pct":29.52,"low":71.64,"open":73.72,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":73.08,"high":74.89,"inflation_pct":29.09,"low":70.95,"open":72.92,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":72.15,"high":74.73,"inflation_pct":25.94,"low":70.97,"open":72.85,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":71.07,"high":73.47,"inflation_pct":20.4,"low":69.9,"open":71.69,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":72.08,"high":72.34,"inflation_pct":18.22,"low":68.94,"open":70.64,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":72.45,"high":73.95,"inflation_pct":13.07,"low":70.51,"open":72.23,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":70.97,"high":74.32,"inflation_pct":7.06,"low":70.97,"open":72.65,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":67.83,"high":72.56,"inflation_pct":0.19,"low":67.83,"open":70.9,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":66.93,"high":68.89,"inflation_pct":-1.97,"low":65.43,"open":67.16,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":64.18,"high":68.32,"inflation_pct":-5.63,"low":64.18,"open":66.68,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":63.26,"high":65.07,"inflation_pct":-11.29,"low":61.76,"open":63.42,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":62.44,"high":64.82,"inflation_pct":-15.23,"low":61.7,"open":63.26,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":61.15,"high":63.85,"inflation_pct":-16.36,"low":60.85,"open":62.35,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":62.1,"high":62.85,"inflation_pct":-15.01,"low":59.94,"open":61.39,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":62.49,"high":64.17,"inflation_pct":-13.38,"low":61.28,"open":62.72,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":64.36,"high":64.55,"inflation_pct":-9.44,"low":61.73,"open":63.14,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":62.04,"high":66.75,"inflation_pct":-13.93,"low":62.04,"open":65.29,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":64.04,"high":64.04,"inflation_pct":-11.61,"low":60.02,"open":61.64,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":63.22,"high":66.27,"inflation_pct":-10.92,"low":62.79,"open":64.53,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":62.23,"high":64.13,"inflation_pct":-8.25,"low":60.78,"open":62.45,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":62.34,"high":63.52,"inflation_pct":-6.86,"low":60.37,"open":61.94,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":63.09,"high":63.23,"inflation_pct":-1.69,"low":60.2,"open":61.72,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":64.97,"high":64.97,"inflation_pct":2.7,"low":61.78,"open":63.31,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":65.45,"high":66.96,"inflation_pct":4.83,"low":63.77,"open":65.37,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":64.99,"high":67.55,"inflation_pct":6.29,"low":64.46,"open":66,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":67.06,"high":67.06,"inflation_pct":7.97,"low":63.51,"open":65.02,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":68.02,"high":69.31,"inflation_pct":8.85,"low":66.07,"open":67.69,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":72.11,"high":72.11,"inflation_pct":12.04,"low":66.5,"open":68.08,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":70.62,"high":75.29,"inflation_pct":13.83,"low":70.62,"open":73.28,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":72.42,"high":72.42,"inflation_pct":13.09,"low":67.86,"open":69.87,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":75.42,"high":75.42,"inflation_pct":19.3,"low":70.72,"open":72.81,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":73.45,"high":77.4,"inflation_pct":18.02,"low":73.02,"open":75.21,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":76.29,"high":76.29,"inflation_pct":22.39,"low":70.83,"open":72.91,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":75.37,"high":78.64,"inflation_pct":19.46,"low":74.11,"open":76.38,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":75.16,"high":76.93,"inflation_pct":15.69,"low":72.67,"open":74.8,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":74.78,"high":77.03,"inflation_pct":14.25,"low":72.99,"open":75.01,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":74.56,"high":76.28,"inflation_pct":14.73,"low":72.45,"open":74.36,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":75.39,"high":76.42,"inflation_pct":12.43,"low":72.76,"open":74.59,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":74.52,"high":77.38,"inflation_pct":9.54,"low":73.78,"open":75.58,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":73.67,"high":76.32,"inflation_pct":2.17,"low":72.84,"open":74.58,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":74.05,"high":75.3,"inflation_pct":4.85,"low":71.92,"open":73.61,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":74.56,"high":75.86,"inflation_pct":2.96,"low":72.56,"open":74.21,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":69.49,"high":76.38,"inflation_pct":-7.86,"low":69.49,"open":74.76,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":67.43,"high":70.37,"inflation_pct":-8.19,"low":66.34,"open":68.36,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":60.32,"high":68.68,"inflation_pct":-20.94,"low":60.32,"open":66.81,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":65.67,"high":65.67,"inflation_pct":-12.87,"low":56.05,"open":58.31,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":61.33,"high":70.57,"inflation_pct":-18.39,"low":61.33,"open":67.39,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":66,"high":66,"inflation_pct":-11.74,"low":57.23,"open":60.38,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":67.92,"high":72.56,"inflation_pct":-8.9,"low":65.48,"open":69.02,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":71.46,"high":71.75,"inflation_pct":-5.22,"low":65.04,"open":68.39,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":69.62,"high":77.66,"inflation_pct":-6.58,"low":69.62,"open":74.29,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":68.91,"high":71.69,"inflation_pct":-6.47,"low":65.15,"open":68.42,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":69.04,"high":71.98,"inflation_pct":-6.77,"low":66.01,"open":68.99,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":72.43,"high":72.43,"inflation_pct":-2.86,"low":64.33,"open":67.09,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":73.71,"high":76.11,"inflation_pct":6.07,"low":69.9,"open":73.01,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":72.55,"high":75.72,"inflation_pct":7.59,"low":69.88,"open":72.8,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":76.78,"high":76.78,"inflation_pct":27.29,"low":70.09,"open":72.76,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":78.82,"high":80.19,"inflation_pct":20.02,"low":74.42,"open":77.31,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":79.32,"high":82.68,"inflation_pct":29.32,"low":77.11,"open":79.89,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":75.82,"high":82.15,"inflation_pct":14.87,"low":75.82,"open":79.53,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":73.88,"high":77.55,"inflation_pct":8.77,"low":72.46,"open":75,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":78.74,"high":78.74,"inflation_pct":10.19,"low":70.44,"open":72.78,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":74.06,"high":82.37,"inflation_pct":6.38,"low":74.06,"open":79.44,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":75.14,"high":75.65,"inflation_pct":9.05,"low":69.8,"open":72.73,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":75.14,"high":78.65,"inflation_pct":8.85,"low":72.98,"open":75.81,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":77.5,"high":77.5,"inflation_pct":7,"low":72.07,"observed":77.5,"open":74.71,"trust":3.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":77.91,"high":81.65,"inflation_pct":5.7,"low":76.32,"open":78.98,"trust":3.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":77.5,"high":80.45,"inflation_pct":6.82,"low":75.41,"observed":77.5,"open":77.93,"trust":5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":79.2,"high":80.51,"inflation_pct":3.15,"low":75.79,"open":78.15,"trust":5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":80.56,"high":81.46,"inflation_pct":2.2,"low":76.87,"open":79.17,"trust":5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":84.77,"high":84.77,"inflation_pct":6.88,"low":78.78,"observed":85,"open":81.02,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":78.38,"high":87.92,"inflation_pct":3.37,"low":78.38,"open":85.42,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":75,"high":79.56,"inflation_pct":1.52,"low":73.9,"observed":75,"open":76.73,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":75,"high":76.2,"inflation_pct":-4.74,"low":71.07,"observed":75,"open":73.63,"trust":8.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":75,"high":76.41,"inflation_pct":1.27,"low":71.55,"observed":75,"open":73.98,"trust":9.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":79.32,"high":79.32,"inflation_pct":5.56,"low":72.65,"open":74.95,"trust":9.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":80.27,"high":83.49,"inflation_pct":6.82,"low":78.24,"open":80.86,"trust":9.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":78.24,"high":83.98,"inflation_pct":0.95,"low":78.24,"open":81.48,"trust":8.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":83.24,"high":83.24,"inflation_pct":6.85,"low":76.24,"open":78.69,"trust":8.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":82.58,"high":87.59,"inflation_pct":6.55,"low":81.99,"open":84.79,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":82.26,"high":84.92,"inflation_pct":3.86,"low":79.59,"open":82.26,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":78.22,"high":84.56,"inflation_pct":-2.91,"low":78.22,"open":82.07,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":77.41,"high":78.59,"inflation_pct":-8.69,"low":73.67,"open":76.13,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":77.9,"high":78.9,"inflation_pct":-0.6,"low":74.27,"open":76.59,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":78.94,"high":79.29,"inflation_pct":5.25,"low":74.83,"open":77.06,"trust":5.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":77.66,"high":81.79,"inflation_pct":3.55,"low":77.38,"open":79.59,"trust":3.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":79.06,"high":79.74,"inflation_pct":5.41,"low":75.49,"open":77.61,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":82.15,"high":82.44,"inflation_pct":3.57,"low":78.24,"open":80.34,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":81.99,"high":85.44,"inflation_pct":2.14,"low":81.14,"open":83.29,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":78.68,"high":84.84,"inflation_pct":0.57,"low":78.68,"open":82.76,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":78.79,"high":79.99,"inflation_pct":-5.35,"low":75.59,"open":77.79,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":81.66,"high":81.66,"inflation_pct":-1.11,"low":76.31,"open":78.42,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":79.78,"high":83.85,"inflation_pct":-3,"low":79.28,"open":81.57,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":78.05,"high":81.38,"inflation_pct":-0.21,"low":77.02,"open":79.2,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":79.24,"high":79.48,"inflation_pct":2.36,"low":75.38,"open":77.43,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":78.12,"high":81.39,"inflation_pct":0.28,"low":77.28,"open":79.34,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":79.6,"high":79.89,"inflation_pct":0.84,"low":75.95,"open":77.92,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":77.25,"high":82.35,"inflation_pct":-0.52,"low":77.25,"open":80.37,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":76.56,"high":78.86,"inflation_pct":-3.16,"low":74.8,"open":76.83,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":77.21,"high":78.72,"inflation_pct":-6.01,"low":74.87,"open":76.8,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":76.71,"high":79.03,"inflation_pct":-6.44,"low":75.29,"open":77.16,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":76.9,"high":78.69,"inflation_pct":-2.27,"low":75.1,"open":76.89,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":74.42,"high":78.64,"inflation_pct":-5.54,"low":74.42,"open":76.9,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":73.28,"high":75.69,"inflation_pct":-10.27,"low":72.15,"open":73.92,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":79.15,"high":79.15,"inflation_pct":-0.8,"low":71.19,"open":72.88,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":78.58,"high":83.28,"inflation_pct":0.68,"low":78.12,"open":80.7,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":70.8,"high":81.2,"inflation_pct":-10.65,"low":70.8,"open":78.72,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":69.31,"high":72.39,"inflation_pct":-11.28,"low":66.62,"open":69.5,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":66.33,"high":70.98,"inflation_pct":-16.67,"low":65.75,"open":68.36,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":67.85,"high":67.85,"inflation_pct":-12.17,"low":62.73,"open":65.12,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":66.19,"high":70.75,"inflation_pct":-13.54,"low":65.94,"open":68.35,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":64.73,"high":68.32,"inflation_pct":-16.16,"low":63.79,"open":66.05,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":62.09,"high":67.43,"inflation_pct":-19.05,"low":62.09,"open":65.32,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":69.1,"high":69.1,"inflation_pct":-10.14,"low":59.66,"open":61.74,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":65.38,"high":75.01,"inflation_pct":-12.14,"low":65.38,"open":71.87,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":59.33,"high":67.93,"inflation_pct":-19.03,"low":59.33,"open":64.71,"trust":2.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":71.75,"high":71.75,"inflation_pct":-9.35,"low":55.73,"observed":71.75,"open":58.74,"trust":3.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":67.1,"high":78.38,"inflation_pct":-14.61,"low":67.1,"observed":67.1,"open":73.56,"trust":5.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":62.09,"high":70.53,"inflation_pct":-12.3,"low":61.66,"observed":62.09,"open":66.1,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":53.29,"high":64.99,"inflation_pct":-23.11,"low":53.29,"observed":48.78,"open":61.11,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":43.51,"high":53.96,"inflation_pct":-34.4,"low":43.51,"observed":43.51,"open":50.4,"trust":8.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":40.93,"high":44.32,"inflation_pct":-39.68,"low":38.35,"observed":40.93,"open":41.34,"trust":9.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":38.6,"high":42.35,"inflation_pct":-41.69,"low":37.22,"observed":38.46,"open":39.79,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":41.84,"high":41.84,"inflation_pct":-35.37,"low":36.35,"observed":42.91,"open":38.58,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":47.96,"high":47.96,"inflation_pct":-22.77,"low":41.6,"observed":61.68,"open":44.02,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":55.72,"high":55.72,"inflation_pct":-19.36,"low":49.02,"observed":63.53,"open":51.85,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":63.81,"high":64.06,"inflation_pct":-2.41,"low":57.54,"observed":63.81,"open":60.8,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":68.15,"high":71.63,"inflation_pct":14.86,"low":64.55,"observed":68.15,"open":68.09,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":70.35,"high":72.97,"inflation_pct":-1.95,"low":66.03,"observed":70.35,"open":69.5,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":67.14,"high":71.92,"inflation_pct":0.06,"low":65.33,"observed":67.14,"open":68.63,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":64.21,"high":65.43,"inflation_pct":3.41,"low":59.58,"observed":64.21,"open":62.5,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":62.78,"high":62.78,"inflation_pct":17.8,"low":56.8,"observed":62.78,"open":59.42,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":63.48,"high":63.48,"inflation_pct":45.9,"low":56.43,"observed":63.48,"open":58.98,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":62.07,"high":64.81,"inflation_pct":51.65,"low":59.42,"observed":62.07,"open":62.11,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":60.28,"high":64.34,"inflation_pct":56.17,"low":59.46,"observed":60.28,"open":61.9,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":58.86,"high":63.68,"inflation_pct":40.68,"low":58.86,"observed":58.86,"open":61.45,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":57.38,"high":62.39,"inflation_pct":19.65,"low":57.38,"observed":57.38,"open":60.24,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":58.86,"high":60.9,"inflation_pct":5.63,"low":56.7,"observed":58.86,"open":58.8,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":59.97,"high":62.47,"inflation_pct":-6.02,"low":58.45,"observed":59.97,"open":60.46,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":61.01,"high":62.97,"inflation_pct":-10.48,"low":59.14,"observed":61.01,"open":61.06,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":56.51,"high":63.4,"inflation_pct":-19.67,"low":56.51,"observed":56.51,"open":61.56,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":56.26,"high":57.11,"inflation_pct":-16.2,"low":52.98,"observed":41.9,"open":55.04,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":53.63,"high":57.36,"inflation_pct":-16.48,"low":53.48,"observed":41.8,"open":55.42,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":51.93,"high":53.65,"inflation_pct":-17.28,"low":50.07,"observed":51.93,"open":51.86,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":53,"high":53,"inflation_pct":-16.51,"low":49.63,"observed":53,"open":51.25,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":51.3,"high":54.58,"inflation_pct":-17.35,"low":51.3,"observed":51.3,"open":52.94,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":44.5,"high":53.09,"inflation_pct":-26.18,"low":44.5,"observed":44.5,"open":51.53,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":45.95,"high":45.95,"inflation_pct":-21.93,"low":41.38,"observed":45.95,"open":43.5,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":57.02,"high":57.02,"inflation_pct":-0.63,"low":44.7,"observed":57.02,"open":46.83,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":58.89,"high":63.14,"inflation_pct":0.05,"low":56.45,"observed":58.89,"open":59.8,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":62.27,"high":64.19,"inflation_pct":3.84,"low":57.85,"observed":62.27,"open":61.02,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":74.6,"high":74.6,"inflation_pct":22.28,"low":61.08,"observed":74.6,"open":64.18,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":77.46,"high":81.94,"inflation_pct":37.07,"low":73.16,"observed":77.46,"open":77.55,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":77.1,"high":81.58,"inflation_pct":37.04,"low":73.25,"observed":77.1,"open":77.41,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":82.44,"high":82.44,"inflation_pct":53.73,"low":71.7,"observed":82.44,"open":75.5,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":84.63,"high":84.92,"inflation_pct":62.97,"low":76.39,"observed":84.63,"open":80.66,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":81.4,"high":86.68,"inflation_pct":53.58,"low":78.32,"observed":81.4,"open":82.5,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":73.83,"high":82.39,"inflation_pct":43.92,"low":73.83,"observed":73.83,"open":78.69,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":69.5,"high":74.1,"inflation_pct":56.18,"low":67.45,"observed":69.5,"open":70.77,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":68.53,"high":70.63,"inflation_pct":49.14,"low":64.81,"observed":68.53,"open":67.72,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":73.13,"high":73.13,"inflation_pct":28.25,"low":65.66,"observed":73.13,"open":68.32,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":80.3,"high":80.3,"inflation_pct":36.36,"low":72.76,"observed":80.3,"open":75.76,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":85.65,"high":88.01,"inflation_pct":37.55,"low":81.32,"observed":85.65,"open":84.66,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":85.81,"high":93.34,"inflation_pct":15.03,"low":85.81,"observed":85.81,"open":90.02,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":83.7,"high":90.7,"inflation_pct":8.06,"low":83.7,"observed":83.7,"open":87.4,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":71.09,"high":86.05,"inflation_pct":-7.8,"low":71.09,"observed":71.09,"open":82.9,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":68.12,"high":70.2,"inflation_pct":-17.37,"low":62.74,"observed":68.12,"open":66.47,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":64.8,"high":68.44,"inflation_pct":-23.43,"low":61.83,"observed":67.9,"open":65.13,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":56.93,"high":64.65,"inflation_pct":-30.06,"low":56.93,"observed":48.2,"open":61.75,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":52.56,"high":57.72,"inflation_pct":-28.81,"low":52.47,"observed":47.12,"open":55.1,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":49.86,"high":54.08,"inflation_pct":-28.26,"low":49.43,"observed":47.99,"open":51.75,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":50.5,"high":52.52,"inflation_pct":-26.31,"low":48.33,"observed":50.5,"open":50.42,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":49.89,"high":54.3,"inflation_pct":-31.78,"low":49.89,"observed":49.89,"open":52.34,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":52.1,"high":53.65,"inflation_pct":-35.12,"low":49.81,"observed":52.1,"open":51.73,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":60.7,"high":60.7,"inflation_pct":-29.13,"low":52.63,"observed":60.7,"open":54.5,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":68.14,"high":68.14,"inflation_pct":-20.59,"low":61.66,"observed":68.14,"open":64.5,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":69.45,"high":74.3,"inflation_pct":-17.03,"low":68.01,"observed":69.45,"open":71.16,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":64.12,"high":72.67,"inflation_pct":-9.8,"low":64.12,"observed":64.12,"open":69.68,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":56.47,"high":63.93,"inflation_pct":-17.1,"low":56.47,"observed":56.47,"open":61.01,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":55.14,"high":55.14,"inflation_pct":-14.9,"low":49.44,"observed":55.14,"open":52.06,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":52.93,"high":54.51,"inflation_pct":-7.03,"low":49.52,"observed":52.93,"open":52.01,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":51.59,"high":53.02,"inflation_pct":-1.85,"low":48.57,"observed":51.59,"open":50.8,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":52.39,"high":53.41,"inflation_pct":5.08,"low":49.38,"observed":52.39,"open":51.4,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":51.76,"high":55.56,"inflation_pct":2.5,"low":51.72,"observed":51.76,"open":53.64,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":52.39,"high":55.38,"inflation_pct":5.01,"low":51.7,"observed":52.39,"open":53.54,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":55.63,"high":56.18,"inflation_pct":6.78,"low":52.65,"observed":55.63,"open":54.41,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":64.1,"high":64.1,"inflation_pct":5.6,"low":56.16,"observed":64.1,"open":57.96,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":66.6,"high":70.35,"inflation_pct":-2.26,"low":64.83,"observed":66.6,"open":67.59,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":68.57,"high":70.2,"inflation_pct":-1.27,"low":64.87,"observed":68.57,"open":67.53,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":65.4,"high":71.05,"inflation_pct":2,"low":65.4,"observed":65.4,"open":68.49,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":58.76,"high":64.72,"inflation_pct":4.06,"low":58.76,"observed":58.76,"open":62.31,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":55.44,"high":57.36,"inflation_pct":0.54,"low":52.96,"observed":55.16,"open":55.16,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":56.87,"high":56.87,"inflation_pct":7.44,"low":50.34,"observed":56.87,"open":52.28,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":60.81,"high":60.81,"inflation_pct":17.87,"low":53.9,"observed":60.81,"open":56.17,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":62.17,"high":64.77,"inflation_pct":18.67,"low":59.5,"observed":62.17,"open":62.13,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":62.17,"high":66.92,"inflation_pct":20.11,"low":61.94,"observed":62.17,"open":64.43,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":62.73,"high":66.51,"inflation_pct":19.74,"low":61.73,"observed":62.73,"open":64.12,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":62.56,"high":66.52,"inflation_pct":12.46,"low":61.97,"observed":62.56,"open":64.25,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":62.29,"high":65.09,"inflation_pct":-2.82,"low":60.77,"observed":62.29,"open":62.93,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":62.29,"high":63.98,"inflation_pct":-6.47,"low":59.94,"observed":62.29,"open":61.96,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":62.73,"high":63.31,"inflation_pct":-8.52,"low":59.51,"observed":62.73,"open":61.41,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":57.42,"high":63.77,"inflation_pct":-12.2,"low":57.42,"observed":57.42,"open":61.93,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":52.41,"high":57.36,"inflation_pct":-10.81,"low":52.41,"observed":52.41,"open":55.4,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":50.43,"high":52.61,"inflation_pct":-9.03,"low":48.94,"observed":50.43,"open":50.77,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":48.74,"high":51.12,"inflation_pct":-14.3,"low":47.81,"observed":48.74,"open":49.47,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":48.73,"high":50.18,"inflation_pct":-19.87,"low":47.16,"observed":48.73,"open":48.67,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":49.14,"high":50.97,"inflation_pct":-20.96,"low":48.12,"observed":49.14,"open":49.55,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":58.3,"high":58.3,"inflation_pct":-6.22,"low":49.08,"observed":58.3,"open":50.44,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":62.96,"high":64.97,"inflation_pct":0.37,"low":59.56,"observed":62.96,"open":62.26,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":65.19,"high":68.31,"inflation_pct":4.2,"low":62.92,"observed":65.19,"open":65.61,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":68.86,"high":69.53,"inflation_pct":10.55,"low":64.36,"observed":68.86,"open":66.95,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":74.45,"high":74.45,"inflation_pct":19.52,"low":66.16,"observed":74.45,"open":68.75,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":84.68,"high":84.68,"inflation_pct":34.99,"low":71.13,"observed":84.68,"open":74.24,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":84.74,"high":89.43,"inflation_pct":47.58,"low":80.14,"observed":84.74,"open":84.79,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":86.95,"high":86.95,"inflation_pct":65.9,"low":78.31,"observed":86.95,"open":82.56,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":86.1,"high":89.53,"inflation_pct":70.73,"low":81.12,"observed":86.1,"open":85.33,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":86.13,"high":87.25,"inflation_pct":76.71,"low":79.58,"observed":86.13,"open":83.41,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":85.84,"high":88.6,"inflation_pct":76.15,"low":81.36,"observed":85.84,"open":84.98,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":84.76,"high":88.13,"inflation_pct":72.49,"low":81.44,"observed":84.76,"open":84.79,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":84.81,"high":88.02,"inflation_pct":45.48,"low":81.89,"open":84.95,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}}],"returned":236,"total":236,"truncated":false}