{"series":{"id":"M.AM_G409314.IWQUMQA3O45M4","name":"Apples, estimated monthly price — Kapan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Syunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-15T03:16:33.205263Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":777.07,"high":820.4,"low":733.87,"open":773.5,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":783.29,"high":824.19,"low":737.26,"open":780.73,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":775.25,"high":830.66,"low":742.71,"open":786.69,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":775.35,"high":822.21,"low":734.3,"open":778.26,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":791.09,"high":822.59,"low":735.53,"open":779.06,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":832.09,"high":840.75,"low":750.92,"open":795.83,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":877.21,"high":888.5,"low":785.79,"open":837.15,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":954.93,"high":954.93,"low":826.36,"open":880.95,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1012.77,"high":1026.22,"low":886.09,"open":956.16,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1063.98,"high":1074.69,"low":942.81,"open":1008.75,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1070.25,"high":1122.63,"low":986.76,"open":1054.69,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1109.3,"high":1117.72,"low":996.47,"open":1057.09,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1095.04,"high":1163.76,"inflation_pct":40.92,"low":1025.26,"open":1094.51,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1093.87,"high":1140.33,"inflation_pct":39.65,"low":1017.56,"open":1078.94,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1113.42,"high":1140.95,"inflation_pct":43.62,"low":1017.08,"open":1079.01,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1077.59,"high":1165.06,"inflation_pct":38.98,"low":1034.1,"open":1099.58,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1032.99,"high":1126.21,"inflation_pct":30.58,"low":1003,"open":1064.6,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1018.27,"high":1083.77,"inflation_pct":22.37,"low":962.99,"open":1023.38,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":984.85,"high":1069.89,"inflation_pct":12.27,"low":955.53,"open":1012.71,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":972.86,"high":1039.65,"inflation_pct":1.88,"low":925.08,"open":982.37,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":997.06,"high":1028.52,"inflation_pct":-1.55,"low":918.88,"open":973.7,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1020.5,"high":1057.64,"inflation_pct":-4.09,"low":942.59,"open":1000.12,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1040.57,"high":1081.86,"inflation_pct":-2.77,"low":965.01,"open":1023.43,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1024.73,"high":1101.62,"inflation_pct":-7.62,"low":983.24,"open":1042.43,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1039.37,"high":1083.89,"inflation_pct":-5.08,"low":967.27,"open":1025.58,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1052.73,"high":1099.77,"inflation_pct":-3.76,"low":982.11,"open":1040.94,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":940.01,"high":1113.45,"inflation_pct":-15.57,"low":940.01,"open":1054.01,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":905.36,"high":1019.1,"inflation_pct":-15.98,"low":863.6,"open":941.35,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":911.62,"high":966.27,"inflation_pct":-11.75,"low":857.88,"open":912.07,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":964.8,"high":973.44,"inflation_pct":-5.25,"low":871.2,"open":922.32,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":889.44,"high":1036.77,"inflation_pct":-9.69,"low":889.44,"open":977.04,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":884.55,"high":966.29,"inflation_pct":-9.08,"low":831.51,"open":898.9,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":796.68,"high":946.84,"inflation_pct":-20.1,"low":796.68,"open":896.71,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":764.16,"high":876.75,"inflation_pct":-25.12,"low":741.78,"open":809.26,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":737.55,"high":829.81,"inflation_pct":-29.12,"low":731.6,"open":780.7,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":816.48,"high":816.48,"inflation_pct":-20.32,"low":709.19,"open":756.67,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":815.82,"high":898.47,"inflation_pct":-21.51,"low":780.57,"open":839.52,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":804.14,"high":882.4,"inflation_pct":-23.61,"low":787.28,"open":834.84,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":651.8,"high":869.33,"inflation_pct":-30.66,"low":651.8,"open":821.14,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":667.26,"high":751.38,"inflation_pct":-26.3,"low":580.84,"open":666.11,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":721.42,"high":724.94,"inflation_pct":-20.86,"low":651.22,"open":688.08,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":875.87,"high":875.87,"inflation_pct":-9.22,"low":699.66,"open":744.92,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":813.08,"high":1001.44,"inflation_pct":-8.59,"low":797.73,"open":899.59,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":988.85,"high":988.85,"inflation_pct":11.79,"low":761.02,"open":824.78,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1052.37,"high":1125.16,"inflation_pct":32.09,"low":875.35,"open":1000.25,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1056.04,"high":1117.69,"inflation_pct":38.2,"low":985.69,"open":1051.69,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1039.64,"high":1106.64,"inflation_pct":40.96,"low":988.15,"open":1047.4,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1066.13,"high":1087.17,"inflation_pct":30.58,"low":970.2,"open":1028.68,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1028.39,"high":1118.89,"inflation_pct":26.06,"low":991.74,"open":1055.31,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1025.29,"high":1077.28,"inflation_pct":27.5,"low":958.31,"open":1017.79,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":961.95,"high":1074.87,"inflation_pct":47.58,"low":959.55,"open":1017.21,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":859.4,"high":1017.73,"inflation_pct":28.8,"low":859.4,"open":956.42,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":989.34,"high":989.34,"inflation_pct":37.14,"low":790.44,"open":858.9,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":994.13,"high":1096.2,"inflation_pct":13.5,"low":894.58,"open":995.39,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":950.56,"high":1050.89,"inflation_pct":16.91,"low":940.24,"open":995.57,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":962.99,"high":1009.12,"inflation_pct":-2.61,"low":892.02,"open":950.57,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":970.92,"high":1019.3,"inflation_pct":-7.74,"low":910.4,"open":964.85,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1001.13,"high":1027.74,"inflation_pct":-5.2,"low":918.59,"open":973.16,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":952.82,"high":1061.76,"inflation_pct":-8.35,"low":944.86,"open":1003.31,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":996.32,"high":1013.85,"inflation_pct":-6.55,"low":894.13,"open":953.99,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":738.5,"high":1060.72,"inflation_pct":-28.19,"low":738.5,"open":999.6,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":913.48,"high":913.48,"inflation_pct":-10.9,"low":625.09,"open":741.34,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":723.11,"high":1057.22,"inflation_pct":-24.83,"low":723.11,"open":927.67,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":838.72,"high":838.72,"inflation_pct":-2.41,"low":630.89,"open":730.12,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":636.51,"high":937.23,"inflation_pct":-35.66,"low":636.51,"open":852.75,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":780.43,"high":780.43,"inflation_pct":-21.5,"low":546.12,"open":644.81,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":661.94,"high":900.27,"inflation_pct":-30.36,"low":661.94,"open":797.61,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":716.45,"high":746.12,"inflation_pct":-25.6,"low":597.7,"open":671.91,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":724.18,"high":778.31,"inflation_pct":-25.41,"low":682.11,"open":730.21,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":838.55,"high":838.55,"inflation_pct":-16.24,"low":695.42,"open":736.13,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":810.33,"high":931.59,"inflation_pct":-14.95,"low":768.57,"open":850.08,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":827.73,"high":864.47,"inflation_pct":-16.92,"low":764.41,"open":814.44,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":821.31,"high":877.6,"inflation_pct":11.21,"low":783.55,"open":830.57,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":775.3,"high":869.38,"inflation_pct":-15.13,"low":775.3,"open":823.02,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":790.61,"high":827.65,"inflation_pct":9.34,"low":727.03,"open":777.34,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":854.96,"high":854.96,"inflation_pct":1.94,"low":750.23,"open":795.18,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":858.17,"high":920,"inflation_pct":34.83,"low":799.72,"open":859.86,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":891.72,"high":907.84,"inflation_pct":14.26,"low":811.73,"open":859.79,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":857.43,"high":945.35,"inflation_pct":29.53,"low":838.58,"open":891.96,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":889.52,"high":907.59,"inflation_pct":24.16,"low":804.46,"open":856.02,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":818.18,"high":942.81,"inflation_pct":12.98,"low":818.18,"open":889.25,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":600,"high":876.37,"inflation_pct":-28.45,"low":600,"observed":600,"open":817.62,"trust":6.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":760.75,"high":760.75,"inflation_pct":-6.12,"low":507.51,"open":603.17,"trust":6.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":932.14,"high":932.14,"inflation_pct":12.61,"low":655.77,"observed":950,"open":775.39,"trust":7.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":899.8,"high":1060.55,"inflation_pct":9.56,"low":822,"open":941.27,"trust":7.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":951.71,"high":951.71,"inflation_pct":22.75,"low":841,"open":895.57,"trust":7.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":1000,"high":1006.56,"inflation_pct":26.48,"low":880.73,"observed":1000,"open":943.64,"trust":7.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":996.95,"high":1052.67,"inflation_pct":16.61,"low":922.38,"open":987.53,"trust":7.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":1000,"high":1037.38,"inflation_pct":16.53,"low":925.15,"observed":1000,"open":981.26,"trust":8.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":1000,"high":1041.1,"inflation_pct":12.14,"low":926.93,"observed":1000,"open":984.01,"trust":8.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":1000,"high":1041.49,"inflation_pct":16.63,"low":927.82,"observed":1000,"open":984.65,"trust":9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":702.97,"high":1042.47,"inflation_pct":-20.97,"low":702.97,"open":985.77,"trust":9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":779.62,"high":813.6,"inflation_pct":-4.71,"low":576.91,"open":695.26,"trust":9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":800.53,"high":851.06,"inflation_pct":33.42,"low":715.94,"open":783.5,"trust":8.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":853.73,"high":853.73,"inflation_pct":12.22,"low":759.48,"open":805.24,"trust":8.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":616.85,"high":913.74,"inflation_pct":-33.82,"low":616.85,"open":857.74,"trust":8.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":450.53,"high":722.34,"inflation_pct":-49.93,"low":450.53,"open":618.72,"trust":8.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":457.59,"high":531.89,"inflation_pct":-51.92,"low":385.5,"open":458.7,"trust":8.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":456.29,"high":499.55,"inflation_pct":-54.37,"low":449.54,"open":474.54,"trust":7.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":488.45,"high":503.44,"inflation_pct":-51.01,"low":448.31,"open":475.88,"trust":7.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":472.24,"high":538.33,"inflation_pct":-52.78,"low":472.24,"open":509.92,"trust":7.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":543.97,"high":543.97,"inflation_pct":-45.6,"low":457.73,"open":491.18,"trust":6.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":515.59,"high":610.6,"inflation_pct":-48.44,"low":515.59,"open":564.86,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":545.94,"high":569.87,"inflation_pct":-22.34,"low":491.99,"open":530.93,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":566.4,"high":593.07,"inflation_pct":-27.35,"low":529.43,"open":561.25,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":490.36,"high":611.76,"inflation_pct":-38.75,"low":490.36,"open":579.85,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":625.87,"high":625.87,"inflation_pct":-26.69,"low":449.08,"open":500.54,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":821.14,"high":821.14,"inflation_pct":33.12,"low":544.67,"open":640.97,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":609.03,"high":968.98,"inflation_pct":35.18,"low":609.03,"open":828.87,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":492.74,"high":700.32,"inflation_pct":7.68,"low":492.74,"open":602.98,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":523.23,"high":548.22,"inflation_pct":14.67,"low":434.52,"open":491.37,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":514.66,"high":562.89,"inflation_pct":5.37,"low":493.52,"open":528.21,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":544.21,"high":550.34,"inflation_pct":15.24,"low":490.77,"open":520.56,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":454.32,"high":584.72,"inflation_pct":-16.48,"low":454.32,"open":551.12,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":442.31,"high":511.52,"inflation_pct":-14.21,"low":407.49,"open":459.5,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":436.39,"high":477.12,"inflation_pct":-20.07,"low":424.57,"open":450.84,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":432.25,"high":472.41,"inflation_pct":-23.69,"low":420.91,"open":446.66,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":440.31,"high":468.83,"inflation_pct":-10.21,"low":417.77,"open":443.3,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":527.95,"high":527.95,"inflation_pct":-15.65,"low":427.14,"open":451.89,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":539.42,"high":599.73,"inflation_pct":-34.31,"low":481.46,"open":540.59,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":506.35,"high":576.23,"inflation_pct":-16.86,"low":506.35,"open":546.27,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":510.71,"high":545.57,"inflation_pct":3.65,"low":474.87,"open":510.22,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":464.15,"high":543.8,"inflation_pct":-11.29,"low":464.15,"open":515.2,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":417.08,"high":505.41,"inflation_pct":-18.96,"low":417.08,"open":468.58,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":439.21,"high":458.28,"inflation_pct":-19.29,"low":388.46,"open":423.37,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":457.24,"high":475.06,"inflation_pct":0.64,"low":422.54,"open":448.8,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":440.28,"high":493.08,"inflation_pct":-0.46,"low":440.28,"open":466.97,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":379.75,"high":477.26,"inflation_pct":-12.98,"low":379.75,"open":448.66,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":374.63,"high":427.17,"inflation_pct":-13.33,"low":348.03,"open":387.6,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":439.59,"high":439.59,"inflation_pct":-0.16,"low":363.05,"open":385.09,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":438,"high":496.25,"inflation_pct":-17.04,"low":409.16,"open":452.7,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":458.2,"high":473.15,"inflation_pct":-15.06,"low":421.68,"open":447.42,"trust":5.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":476.43,"high":492.84,"inflation_pct":-5.91,"low":439.91,"observed":476.43,"open":466.38,"trust":6.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":443.06,"high":510.32,"inflation_pct":-13.25,"low":443.06,"observed":443.06,"open":482.96,"trust":7.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":458.3,"high":480.16,"inflation_pct":-1.26,"low":415.31,"observed":458.3,"open":447.74,"trust":7.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":485.4,"high":490.46,"inflation_pct":16.38,"low":437.71,"observed":485.4,"open":464.09,"trust":8.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":556.5,"high":556.5,"inflation_pct":26.7,"low":460.88,"observed":556.5,"open":490.91,"trust":8.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":688.3,"high":688.3,"inflation_pct":50.53,"low":507.91,"observed":688.3,"open":560.4,"trust":9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":519.2,"high":782.76,"inflation_pct":17.92,"low":519.2,"observed":519.2,"open":686.03,"trust":9.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":460.8,"high":586.63,"inflation_pct":21.34,"low":434.23,"observed":460.8,"open":510.43,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":426,"high":492.31,"inflation_pct":13.71,"low":421.53,"observed":426,"open":456.92,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":384.7,"high":455.41,"inflation_pct":-12.49,"low":384.7,"observed":384.7,"open":426.68,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":411.3,"high":418.91,"inflation_pct":-6.1,"low":358.34,"observed":411.3,"open":388.63,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":444.8,"high":445.42,"inflation_pct":-2.93,"low":391.98,"observed":444.8,"open":418.7,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":430.3,"high":481.85,"inflation_pct":-9.68,"low":422.78,"observed":430.3,"open":452.32,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":421.3,"high":462.61,"inflation_pct":-4.91,"low":408.79,"observed":421.3,"open":435.7,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":406.5,"high":451.51,"inflation_pct":-11.3,"low":401.7,"observed":406.5,"open":426.6,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":346.3,"high":437.4,"inflation_pct":-28.66,"low":346.3,"observed":346.3,"open":412.14,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":344,"high":389.19,"inflation_pct":-38.19,"low":315.21,"observed":344,"open":352.2,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":446.1,"high":446.1,"inflation_pct":-35.19,"low":333.11,"observed":446.1,"open":352.77,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":406.1,"high":530.44,"inflation_pct":-21.78,"low":385.64,"observed":406.1,"open":458.04,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":368,"high":445.88,"inflation_pct":-20.14,"low":368,"observed":368,"open":411.29,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":401.3,"high":402.66,"inflation_pct":-5.8,"low":342.42,"observed":401.3,"open":372.54,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":379.4,"high":436.31,"inflation_pct":-1.38,"low":379.3,"observed":379.4,"open":407.81,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":408.9,"high":410.57,"inflation_pct":-0.58,"low":358.48,"observed":408.9,"open":384.52,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":445.6,"high":445.6,"inflation_pct":0.18,"low":387.63,"observed":445.6,"open":414.87,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":483,"high":483,"inflation_pct":12.25,"low":419.05,"observed":483,"open":450.3,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":457.4,"high":518.53,"inflation_pct":8.57,"low":451.38,"observed":457.4,"open":484.96,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":471.1,"high":485.98,"inflation_pct":15.89,"low":426.97,"observed":471.1,"open":456.48,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":520.9,"high":520.9,"inflation_pct":50.42,"low":442.67,"observed":520.9,"open":470.39,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":559.9,"high":562.17,"inflation_pct":62.76,"low":476.47,"observed":559.9,"open":519.32,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":789.5,"high":789.5,"inflation_pct":76.98,"low":515.22,"observed":789.5,"open":554.94,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":634.4,"high":929.67,"inflation_pct":56.22,"low":623.67,"observed":634.4,"open":776.67,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":513.9,"high":686.29,"inflation_pct":39.65,"low":513.9,"observed":513.9,"open":613.58,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":442.6,"high":553.6,"inflation_pct":10.29,"low":442.6,"observed":442.6,"open":500.06,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":431,"high":473.91,"inflation_pct":13.6,"low":399.68,"observed":431,"open":436.8,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":458.8,"high":458.8,"inflation_pct":12.2,"low":406.76,"observed":458.8,"open":431.04,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":486.5,"high":492.41,"inflation_pct":9.18,"low":431.17,"observed":486.5,"open":461.79,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":505.9,"high":520.22,"inflation_pct":4.74,"low":458.28,"observed":505.9,"open":489.25,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":468.3,"high":537.03,"inflation_pct":2.38,"low":468.3,"observed":468.3,"open":507.06,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":496.4,"high":501.31,"inflation_pct":5.37,"low":435.12,"observed":496.4,"open":468.21,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":494.5,"high":530.11,"inflation_pct":-5.07,"low":465.19,"observed":494.5,"open":497.65,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":515,"high":522.74,"inflation_pct":-8.02,"low":467.21,"observed":515,"open":494.98,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":492,"high":546.5,"inflation_pct":-37.68,"low":484.15,"observed":492,"open":515.33,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":450,"high":521.86,"inflation_pct":-29.07,"low":450,"observed":450,"open":491.57,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":407.6,"high":483.82,"inflation_pct":-20.68,"low":407.6,"observed":407.6,"open":450.78,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":411.2,"high":442.48,"inflation_pct":-7.09,"low":379.17,"observed":411.2,"open":410.83,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":405.7,"high":440.39,"inflation_pct":-5.87,"low":394.4,"observed":405.7,"open":417.4,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":414.4,"high":436.44,"inflation_pct":-9.68,"low":389.11,"observed":414.4,"open":412.77,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":420.8,"high":445.42,"inflation_pct":-13.5,"low":398.9,"observed":420.8,"open":422.16,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":455.7,"high":455.7,"inflation_pct":-9.92,"low":404.71,"observed":455.7,"open":428.33,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":448.5,"high":493.53,"inflation_pct":-4.23,"low":432.53,"observed":448.5,"open":463.03,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":418.8,"high":479.94,"inflation_pct":-15.63,"low":418.8,"observed":418.8,"open":453.56,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":442.93,"high":452.99,"inflation_pct":-10.43,"low":393.54,"observed":429.4,"open":423.27,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":453.8,"high":476.26,"inflation_pct":-11.88,"low":421.45,"observed":453.8,"open":448.85,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":468.57,"high":484.58,"inflation_pct":-4.76,"low":433.38,"observed":717.1,"open":458.98,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":489.38,"high":499.77,"inflation_pct":8.75,"low":446.03,"observed":682.8,"open":472.9,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":540.2,"high":540.2,"inflation_pct":32.53,"low":463.51,"observed":540.2,"open":492.61,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":461.2,"high":584.04,"inflation_pct":12.16,"low":461.2,"observed":461.2,"open":541.77,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":462.6,"high":506.52,"inflation_pct":14.03,"low":413.66,"observed":462.6,"open":460.09,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":497.7,"high":497.7,"inflation_pct":20.1,"low":438.29,"observed":497.7,"open":464.07,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":508.6,"high":534.72,"inflation_pct":20.87,"low":465.67,"observed":508.6,"open":500.2,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":526.9,"high":538.55,"inflation_pct":15.62,"low":480.77,"observed":526.9,"open":509.66,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":499.4,"high":558.09,"inflation_pct":11.35,"low":495.66,"observed":499.4,"open":526.88,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":491.6,"high":530.04,"inflation_pct":17.38,"low":466.85,"observed":491.6,"open":498.44,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":502.8,"high":519.65,"inflation_pct":13.52,"low":464.03,"observed":502.8,"open":491.84,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":510,"high":532.92,"inflation_pct":12.38,"low":475.12,"observed":510,"open":504.02,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":556.4,"high":556.4,"inflation_pct":18.74,"low":482.36,"observed":556.4,"open":511.17,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":503.3,"high":598.83,"inflation_pct":2.85,"low":503.3,"observed":503.3,"open":557.1,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":444,"high":541.19,"inflation_pct":-17.81,"low":444,"observed":444,"open":501.96,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":418.6,"high":482.74,"inflation_pct":-9.24,"low":406.84,"observed":418.6,"open":444.79,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":468.2,"high":468.2,"inflation_pct":1.21,"low":395.62,"observed":468.2,"open":422.8,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":407,"high":514.14,"inflation_pct":-18.22,"low":407,"observed":407,"open":475.4,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":415.8,"high":452.43,"inflation_pct":-18.25,"low":371.66,"observed":415.8,"open":412.05,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":413.4,"high":446.35,"inflation_pct":-21.54,"low":399.84,"observed":413.4,"open":423.1,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":403.8,"high":444.81,"inflation_pct":-19.14,"low":397.18,"observed":403.8,"open":421,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":415.3,"high":435.99,"inflation_pct":-15.52,"low":386.92,"observed":415.3,"open":411.45,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":431.1,"high":446.97,"inflation_pct":-14.26,"low":400.19,"observed":431.1,"open":423.58,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":499.9,"high":499.9,"inflation_pct":-1.98,"low":414.47,"observed":499.9,"open":439.05,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":622.2,"high":622.2,"inflation_pct":11.83,"low":458.75,"observed":622.2,"open":507.28,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":684.2,"high":711.99,"inflation_pct":35.94,"low":537.09,"observed":684.2,"open":624.54,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":545.4,"high":728,"inflation_pct":22.84,"low":545.4,"observed":545.4,"open":675.33,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":452.1,"high":598.89,"inflation_pct":8,"low":452.1,"observed":452.1,"open":533.24,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":435.4,"high":491.21,"inflation_pct":-7.01,"low":400.6,"observed":435.4,"open":445.9,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":423.8,"high":459.93,"inflation_pct":4.13,"low":410.13,"observed":423.8,"open":435.03,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":453.3,"high":453.3,"inflation_pct":9.02,"low":402.04,"observed":453.3,"open":426.59,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":487.7,"high":488.14,"inflation_pct":17.97,"low":428.02,"observed":487.7,"open":458.08,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":475.3,"high":524.37,"inflation_pct":17.71,"low":459.05,"observed":475.3,"open":491.71,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":508.1,"high":508.1,"inflation_pct":22.35,"low":449.04,"observed":508.1,"open":477.14,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":531.1,"high":543.77,"inflation_pct":23.2,"low":475.74,"observed":531.1,"open":509.75,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":581.7,"high":581.7,"inflation_pct":16.36,"low":498.61,"observed":581.7,"open":530.89,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":714.3,"high":714.3,"inflation_pct":14.8,"low":534.05,"observed":714.3,"open":579.21,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":601,"high":807.43,"inflation_pct":-12.16,"low":601,"observed":601,"open":706.12,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":561.2,"high":646.4,"inflation_pct":2.9,"low":527.1,"observed":561.2,"open":586.75,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":514.5,"high":584.48,"inflation_pct":13.8,"low":514.5,"observed":514.5,"open":550.48,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":507.2,"high":542.35,"inflation_pct":16.49,"low":473.79,"observed":507.2,"open":508.07,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":533.5,"high":533.5,"inflation_pct":25.88,"low":476.28,"observed":533.5,"open":504.7,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":585.3,"high":585.3,"inflation_pct":29.12,"low":498.5,"observed":585.3,"open":532.93,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":614.6,"high":629.94,"inflation_pct":26.02,"low":537.94,"observed":614.6,"open":583.94,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":620.4,"high":648.84,"inflation_pct":30.53,"low":571.18,"observed":620.4,"open":610.01,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":662.5,"high":662.5,"inflation_pct":30.39,"low":578.07,"observed":662.5,"open":613.34,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":673.9,"high":701.27,"inflation_pct":26.89,"low":606.41,"observed":673.9,"open":653.84,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":662.4,"high":702.28,"inflation_pct":13.87,"low":623.43,"observed":662.4,"open":662.86,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":878.7,"high":878.7,"inflation_pct":23.02,"low":613.65,"observed":878.7,"open":650.8,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":1115.7,"high":1115.7,"inflation_pct":85.64,"low":688.23,"observed":1115.7,"open":862.64,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":1039.43,"high":1266.45,"inflation_pct":85.22,"low":886.3,"open":1076.38,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}}],"returned":236,"total":236,"truncated":false}