{"series":{"id":"M.AM_G409314.IVWQI4HPPJATP","name":"Meat pork, estimated monthly price — Kapan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Syunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T08:15:09.585678Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":2324.9,"high":2362.23,"low":2290.15,"open":2324.8,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":2322.17,"high":2362.33,"low":2290.26,"open":2326.29,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":2281.69,"high":2353.94,"low":2281.69,"open":2321.77,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":2312.53,"high":2312.53,"low":2238.14,"open":2271.68,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":2262.86,"high":2348.54,"low":2262.86,"open":2317.65,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":2256.63,"high":2287.28,"low":2220.55,"open":2253.91,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":2299.47,"high":2299.47,"low":2225.22,"open":2252.23,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":2343.45,"high":2343.45,"low":2276.2,"open":2309.55,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":2368.96,"high":2386.01,"low":2332.17,"open":2359.09,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":2404,"high":2407.29,"low":2345,"open":2376.15,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":2390.64,"high":2438.51,"low":2386.24,"open":2412.38,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":2379.82,"high":2417.8,"low":2359.57,"open":2388.69,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":2431.82,"high":2431.82,"inflation_pct":4.6,"low":2352.02,"open":2375.64,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":2381.95,"high":2475.19,"inflation_pct":2.57,"low":2381.95,"open":2443.87,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":2509.19,"high":2509.19,"inflation_pct":9.97,"low":2347,"open":2374.24,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2611.33,"high":2611.33,"inflation_pct":12.92,"low":2488.37,"open":2537.39,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2588.91,"high":2679.38,"inflation_pct":14.41,"low":2588.91,"open":2645.74,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2602.16,"high":2636.85,"inflation_pct":15.31,"low":2540.94,"open":2588.9,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":2592.63,"high":2627.2,"inflation_pct":12.75,"low":2567.65,"open":2597.43,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":2557.35,"high":2635.1,"inflation_pct":9.13,"low":2548.7,"open":2591.9,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":2558.35,"high":2577.22,"inflation_pct":7.99,"low":2521.94,"open":2549.58,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2576.94,"high":2594.21,"inflation_pct":7.19,"low":2517.19,"open":2555.7,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":2529.12,"high":2608.44,"inflation_pct":5.79,"low":2529.12,"open":2582.81,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":2385.68,"high":2556.76,"inflation_pct":0.25,"low":2385.68,"open":2519.36,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":2353.53,"high":2389.85,"inflation_pct":-3.22,"low":2308.12,"open":2348.99,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":2331.1,"high":2369.28,"inflation_pct":-2.13,"low":2307.37,"open":2338.33,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":2435.06,"high":2435.06,"inflation_pct":-2.95,"low":2292.15,"open":2328.04,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":2448.63,"high":2505.27,"inflation_pct":-6.23,"low":2421,"open":2463.14,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":2456.59,"high":2491.5,"inflation_pct":-5.11,"low":2424.03,"open":2457.76,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":2462.18,"high":2495.48,"inflation_pct":-5.38,"low":2419.28,"open":2457.38,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":2476.81,"high":2491.37,"inflation_pct":-4.47,"low":2430.71,"open":2461.04,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":2538.76,"high":2538.76,"inflation_pct":-0.73,"low":2447.42,"open":2482.27,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":2539.93,"high":2586.92,"inflation_pct":-0.72,"low":2522.24,"open":2554.58,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":2640.39,"high":2640.39,"inflation_pct":2.46,"low":2511.35,"open":2543.8,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":2557.57,"high":2705.24,"inflation_pct":1.12,"low":2557.57,"open":2664.1,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":2475.89,"high":2583.87,"inflation_pct":3.78,"low":2475.89,"open":2543.06,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":2494.12,"high":2494.12,"inflation_pct":5.97,"low":2411.62,"open":2450.45,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":2504.46,"high":2530.7,"inflation_pct":7.44,"low":2455.59,"open":2493.15,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":2744.51,"high":2744.51,"inflation_pct":12.71,"low":2478.13,"open":2513.39,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":2756.85,"high":2873.26,"inflation_pct":12.59,"low":2729.66,"open":2801.46,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2793.02,"high":2807.65,"inflation_pct":13.69,"low":2737.22,"open":2772.43,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":2696.12,"high":2863.3,"inflation_pct":9.5,"low":2696.12,"open":2797.63,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":2748.87,"high":2748.87,"inflation_pct":10.98,"low":2630.31,"open":2670.35,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2774.47,"high":2820.76,"inflation_pct":9.28,"low":2697.05,"open":2758.9,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2751.36,"high":2820.85,"inflation_pct":8.32,"low":2748.63,"open":2784.74,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2790.88,"high":2805.05,"inflation_pct":5.7,"low":2692.64,"open":2748.84,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":2795.93,"high":2829.35,"inflation_pct":9.32,"low":2761.68,"open":2795.52,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2815.03,"high":2852.36,"inflation_pct":13.7,"low":2749.86,"open":2801.11,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2845.01,"high":2850,"inflation_pct":14.07,"low":2789.39,"open":2819.69,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2973.91,"high":2973.91,"inflation_pct":18.74,"low":2804.74,"open":2852.21,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2996.1,"high":3054.12,"inflation_pct":9.17,"low":2963.68,"open":3008.9,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":3168.79,"high":3168.79,"inflation_pct":14.94,"low":2963.86,"open":3008.69,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":3042.44,"high":3274.83,"inflation_pct":8.93,"low":3042.44,"open":3211.18,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2916.69,"high":3080.5,"inflation_pct":8.18,"low":2916.69,"open":3020.42,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2834.49,"high":2936.6,"inflation_pct":3.11,"low":2819.12,"open":2877.86,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2836.29,"high":2857.49,"inflation_pct":2.23,"low":2755.73,"open":2806.61,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2845.57,"high":2891.19,"inflation_pct":3.42,"low":2788.29,"open":2839.74,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2882.55,"high":2895.1,"inflation_pct":3.28,"low":2804.34,"open":2849.72,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":3057.98,"high":3057.98,"inflation_pct":9.37,"low":2845.07,"open":2892.63,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2935.39,"high":3169.65,"inflation_pct":4.28,"low":2935.39,"open":3104.53,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":3189.89,"high":3189.89,"inflation_pct":12.12,"low":2855.19,"open":2917.04,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":3132.88,"high":3342.96,"inflation_pct":5.35,"low":3132.88,"open":3242.73,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":3225.27,"high":3225.27,"inflation_pct":7.65,"low":3070.74,"open":3134.89,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":3107.51,"high":3338.36,"inflation_pct":-1.93,"low":3107.51,"open":3244.6,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":3311.24,"high":3311.24,"inflation_pct":8.84,"low":3011.97,"open":3078.04,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":3165.52,"high":3470.98,"inflation_pct":8.53,"low":3165.52,"open":3361.28,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":3241.67,"high":3241.67,"inflation_pct":14.37,"low":3065.15,"open":3142.6,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":3257.12,"high":3351.1,"inflation_pct":14.84,"low":3152.56,"open":3251.83,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":3230.15,"high":3330.96,"inflation_pct":13.52,"low":3192.19,"open":3261.57,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":3150.68,"high":3318.64,"inflation_pct":9.3,"low":3141.99,"open":3230.32,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":3113.94,"high":3186.93,"inflation_pct":1.83,"low":3062.31,"open":3124.62,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":3125.77,"high":3178.54,"inflation_pct":6.49,"low":3027.01,"open":3102.77,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":3061.09,"high":3182.89,"inflation_pct":-4.04,"low":3061.09,"open":3128.38,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2956.7,"high":3117.46,"inflation_pct":-5.62,"low":2956.7,"open":3048.64,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2906.03,"high":2978.85,"inflation_pct":-9.9,"low":2876,"open":2927.43,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":3063.06,"high":3063.06,"inflation_pct":-1.43,"low":2830.3,"open":2888.78,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":3143.91,"high":3173.61,"inflation_pct":-5.05,"low":3035.15,"open":3104.38,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2994.98,"high":3233.91,"inflation_pct":-5.39,"low":2994.98,"open":3177.1,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2984.86,"high":3038.05,"inflation_pct":-7.92,"low":2884.03,"open":2961.04,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2865.54,"high":3015.18,"inflation_pct":-12.02,"low":2865.54,"open":2967.9,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2884.67,"high":2912.43,"inflation_pct":-10.7,"low":2770.09,"open":2841.26,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2900,"high":2927.44,"inflation_pct":-7.96,"low":2844.87,"observed":2900,"open":2886.15,"trust":5.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2890.95,"high":2969.76,"inflation_pct":-7.16,"low":2840.72,"open":2905.24,"trust":5.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2900,"high":2928.3,"inflation_pct":-7.22,"low":2855.95,"observed":2900,"open":2892.12,"trust":6.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2849.11,"high":2956.85,"inflation_pct":-6.93,"low":2841.12,"open":2898.98,"trust":6.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2796.02,"high":2872.16,"inflation_pct":-5.43,"low":2796.02,"open":2838.19,"trust":6.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2750,"high":2831.68,"inflation_pct":-5.37,"low":2728.92,"observed":2750,"open":2780.3,"trust":7.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2756.36,"high":2766.64,"inflation_pct":-10.01,"low":2706.62,"open":2736.63,"trust":7.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2750,"high":2803.37,"inflation_pct":-12.53,"low":2711.56,"observed":2750,"open":2757.46,"trust":8.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2750,"high":2776.92,"inflation_pct":-8.18,"low":2723.49,"observed":2750,"open":2750.21,"trust":9.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2790.8,"high":2791.2,"inflation_pct":-6.5,"low":2708.47,"observed":2750,"open":2749.84,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2905.07,"high":2905.07,"inflation_pct":1.38,"low":2773.48,"open":2800.36,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":3035.52,"high":3035.52,"inflation_pct":5.23,"low":2887.52,"open":2937.26,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2967.14,"high":3113.61,"inflation_pct":2.32,"low":2967.14,"open":3075.24,"trust":9.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":3037.39,"high":3037.39,"inflation_pct":5.07,"low":2901.06,"open":2955.25,"trust":9.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":3471.22,"high":3471.22,"inflation_pct":19.7,"low":3004.54,"open":3045.62,"trust":8.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":3560.17,"high":3645.63,"inflation_pct":24.96,"low":3451.63,"open":3548.63,"trust":8.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":3583.3,"high":3643.19,"inflation_pct":28.16,"low":3562.53,"open":3602.86,"trust":8.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":3574.77,"high":3673.59,"inflation_pct":29.99,"low":3493.88,"open":3583.74,"trust":7.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":3512.69,"high":3600.99,"inflation_pct":27.44,"low":3512.69,"open":3567.15,"trust":7.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":3454.54,"high":3579.84,"inflation_pct":25.62,"low":3418.97,"open":3499.41,"trust":6.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":3519.95,"high":3519.95,"inflation_pct":28,"low":3407.19,"open":3436.98,"trust":5.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":3480.07,"high":3610.37,"inflation_pct":24.7,"low":3458.08,"open":3534.23,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":3522.29,"high":3522.29,"inflation_pct":21.25,"low":3447.8,"open":3476.86,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":3787.62,"high":3787.62,"inflation_pct":24.78,"low":3459.4,"open":3529.15,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":3828.36,"high":3940.22,"inflation_pct":29.03,"low":3777.31,"open":3858.77,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":3593.93,"high":3924.9,"inflation_pct":18.32,"low":3593.93,"open":3857.49,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":3721.93,"high":3721.93,"inflation_pct":7.22,"low":3437.28,"open":3534.32,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":3372.31,"high":3812.23,"inflation_pct":-5.28,"low":3372.31,"open":3734.23,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":3069.04,"high":3433.63,"inflation_pct":-14.35,"low":3069.04,"open":3320.49,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":3004.89,"high":3072.33,"inflation_pct":-15.94,"low":2915.3,"open":2993.81,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":3006.12,"high":3063.95,"inflation_pct":-14.42,"low":2885.22,"open":2974.59,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2989.7,"high":3083.9,"inflation_pct":-13.46,"low":2948.34,"open":3016.12,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2941.47,"high":3067.25,"inflation_pct":-16.43,"low":2908.83,"open":2988.04,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2936.23,"high":2986.69,"inflation_pct":-15.63,"low":2867.82,"open":2927.26,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2999.38,"high":3001.26,"inflation_pct":-14.85,"low":2862.94,"open":2932.1,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2999.04,"high":3073.31,"inflation_pct":-20.82,"low":2960.28,"open":3016.79,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":3034.05,"high":3066.7,"inflation_pct":-20.75,"low":2940.71,"open":3003.71,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2877.44,"high":3091.66,"inflation_pct":-19.94,"low":2877.44,"open":3040.52,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2935.14,"high":2935.14,"inflation_pct":-21.14,"low":2773.18,"open":2841.96,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2900.52,"high":2991,"inflation_pct":-13.99,"low":2890.08,"open":2940.54,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2977.11,"high":2977.11,"inflation_pct":-3,"low":2835.43,"open":2898.18,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":3100.86,"high":3100.86,"inflation_pct":3.19,"low":2946.52,"open":2996.75,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":3203.5,"high":3203.5,"inflation_pct":6.57,"low":3067.1,"open":3133.98,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":3220.36,"high":3289.76,"inflation_pct":7.72,"low":3186.88,"open":3238.32,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":3222.75,"high":3287.24,"inflation_pct":9.56,"low":3162.86,"open":3225.05,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2942.03,"high":3266.45,"inflation_pct":0.2,"low":2942.03,"open":3220.74,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":3025.06,"high":3025.06,"inflation_pct":0.86,"low":2799.54,"open":2882.67,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":3190.62,"high":3190.62,"inflation_pct":6.39,"low":2977.56,"open":3031.73,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":3375,"high":3375,"inflation_pct":11.24,"low":3151.79,"open":3244.54,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":3524.39,"high":3524.39,"inflation_pct":22.48,"low":3373.56,"open":3437.87,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":3565.81,"high":3658.06,"inflation_pct":21.49,"low":3468.93,"open":3563.49,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":3488.75,"high":3638.62,"inflation_pct":20.28,"low":3488.75,"observed":3488.75,"open":3579.68,"trust":5.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":3477.53,"high":3554.59,"inflation_pct":16.81,"low":3380.47,"observed":3477.53,"open":3467.53,"trust":6.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":3477.5,"high":3518.53,"inflation_pct":12.15,"low":3418.82,"observed":3477.5,"open":3468.68,"trust":7.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":3477.5,"high":3556.83,"inflation_pct":8.55,"low":3401.58,"observed":3477.5,"open":3479.21,"trust":8.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":3477.5,"high":3522.51,"inflation_pct":7.98,"low":3435.86,"observed":3477.5,"open":3479.19,"trust":9.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":3351.4,"high":3545.68,"inflation_pct":3.99,"low":3351.4,"observed":3351.4,"open":3476.11,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":3318.5,"high":3371.2,"inflation_pct":12.8,"low":3272.51,"observed":3318.5,"open":3321.86,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":3318.5,"high":3362.6,"inflation_pct":9.7,"low":3243.85,"observed":3318.5,"open":3303.23,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":3375.5,"high":3375.5,"inflation_pct":5.79,"low":3275.78,"observed":3375.5,"open":3319.28,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":3375.5,"high":3449.52,"inflation_pct":0.01,"low":3336.62,"observed":3375.5,"open":3393.07,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":3353.5,"high":3417.61,"inflation_pct":-4.85,"low":3338.44,"observed":3353.5,"open":3378.03,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":3408.6,"high":3408.6,"inflation_pct":-4.41,"low":3295.93,"observed":3408.6,"open":3346.85,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":3374.9,"high":3459.47,"inflation_pct":-3.26,"low":3374.9,"observed":3374.9,"open":3419.71,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":3326.8,"high":3419.49,"inflation_pct":-4.33,"low":3323.86,"observed":3326.8,"open":3371.67,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":3294.5,"high":3349.07,"inflation_pct":-5.26,"low":3275.16,"observed":3294.5,"open":3312.11,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":3153.7,"high":3325.52,"inflation_pct":-9.31,"low":3153.7,"observed":3153.7,"open":3283.04,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2926.9,"high":3168.19,"inflation_pct":-15.83,"low":2926.9,"observed":2926.9,"open":3121.53,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2885.3,"high":2929,"inflation_pct":-13.91,"low":2808.36,"observed":2885.3,"open":2868.68,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2929.9,"high":2929.9,"inflation_pct":-11.71,"low":2827.73,"observed":2929.9,"open":2865.44,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2952.5,"high":3002.75,"inflation_pct":-11.03,"low":2888.62,"observed":2952.5,"open":2945.68,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2952.5,"high":2998.44,"inflation_pct":-12.53,"low":2930.6,"observed":2952.5,"open":2964.52,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2952.5,"high":3002.38,"inflation_pct":-12.53,"low":2898.82,"observed":2952.5,"open":2950.6,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2952.5,"high":2980.86,"inflation_pct":-11.96,"low":2920.93,"observed":2952.5,"open":2950.89,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2952.5,"high":2999.25,"inflation_pct":-13.38,"low":2905.88,"observed":2952.5,"open":2952.56,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2952.5,"high":2979.15,"inflation_pct":-12.52,"low":2925.71,"observed":2952.5,"open":2952.43,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2952.5,"high":2994.79,"inflation_pct":-11.25,"low":2910.28,"observed":2952.5,"open":2952.54,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2931.4,"high":2976.57,"inflation_pct":-11.02,"low":2928.37,"observed":2931.4,"open":2952.47,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2931.4,"high":2964.82,"inflation_pct":-7.05,"low":2887.66,"observed":2931.4,"open":2926.24,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2942.9,"high":2952.42,"inflation_pct":0.55,"low":2908.58,"observed":2942.9,"open":2930.5,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2942.9,"high":2981.88,"inflation_pct":2,"low":2910.79,"observed":2942.9,"open":2946.34,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2942.9,"high":2964.35,"inflation_pct":0.44,"low":2923.58,"observed":2942.9,"open":2943.96,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2942.9,"high":2975.09,"inflation_pct":-0.33,"low":2909.82,"observed":2942.9,"open":2942.45,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2942.9,"high":2962.17,"inflation_pct":-0.33,"low":2923.86,"observed":2942.9,"open":2943.01,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2942.9,"high":2973.11,"inflation_pct":-0.33,"low":2912.83,"observed":2942.9,"open":2942.97,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2942.9,"high":2961.53,"inflation_pct":-0.33,"low":2925,"observed":2942.9,"open":2943.26,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2932.2,"high":2970.97,"inflation_pct":-0.69,"low":2914.95,"observed":2932.2,"open":2942.96,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2965.5,"high":2965.5,"inflation_pct":0.44,"low":2911.74,"observed":2965.5,"open":2929.56,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":3010.9,"high":3010.9,"inflation_pct":1.98,"low":2944.77,"observed":3010.9,"open":2973.03,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":3010.9,"high":3045.22,"inflation_pct":2.71,"low":3003.89,"observed":3010.9,"open":3024.56,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":3151.66,"high":3151.66,"inflation_pct":7.51,"low":2986.72,"observed":3010.9,"open":3013.68,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":3294.19,"high":3294.19,"inflation_pct":11.94,"low":3140.72,"observed":3336.8,"open":3185.72,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":3453.11,"high":3453.11,"inflation_pct":17.34,"low":3298.45,"observed":3432,"open":3339.57,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":3635.8,"high":3635.8,"inflation_pct":23.54,"low":3445.07,"observed":3635.8,"open":3500.35,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":3873.5,"high":3873.5,"inflation_pct":31.62,"low":3629.38,"observed":3873.5,"open":3685.88,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":3961.2,"high":4021.11,"inflation_pct":34.6,"low":3864.6,"observed":3961.2,"open":3942.86,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":3897.4,"high":4046.64,"inflation_pct":32.43,"low":3897.4,"observed":3897.4,"open":3992.23,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":3852.9,"high":3954.67,"inflation_pct":30.92,"low":3804.5,"observed":3852.9,"open":3879.59,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":3852.9,"high":3880.53,"inflation_pct":31.4,"low":3786.27,"observed":3852.9,"open":3833.4,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":3942.1,"high":3942.1,"inflation_pct":32.93,"low":3786.68,"observed":3942.1,"open":3853.56,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":3953.8,"high":4016.87,"inflation_pct":31.32,"low":3917.86,"observed":3953.8,"open":3967.36,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":3954.4,"high":4023.62,"inflation_pct":31.34,"low":3900.08,"observed":3954.4,"open":3961.85,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":3932.8,"high":3996.97,"inflation_pct":24.79,"low":3908.2,"observed":3932.8,"open":3952.59,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":3921.7,"high":3981.27,"inflation_pct":19.05,"low":3869.89,"observed":3921.7,"open":3925.58,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3944.1,"high":3958.55,"inflation_pct":14.22,"low":3879.35,"observed":3944.1,"open":3918.95,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3999.7,"high":4000.29,"inflation_pct":10.01,"low":3898.1,"observed":3999.7,"open":3949.2,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":4022,"high":4054.88,"inflation_pct":3.83,"low":3976.34,"observed":4022,"open":4015.61,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":4022,"high":4077.68,"inflation_pct":1.53,"low":3982.84,"observed":4022,"open":4030.26,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":4022,"high":4057.53,"inflation_pct":3.2,"low":3985.23,"observed":4022,"open":4021.38,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":4022,"high":4063.71,"inflation_pct":4.39,"low":3976.94,"observed":4022,"open":4020.32,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":4022,"high":4055.62,"inflation_pct":4.39,"low":3988.93,"observed":4022,"open":4022.27,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":4022,"high":4062.24,"inflation_pct":2.03,"low":3982.31,"observed":4022,"open":4022.27,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":4010.7,"high":4052.83,"inflation_pct":1.44,"low":3990.66,"observed":4010.7,"open":4021.74,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3788.1,"high":4044.95,"inflation_pct":-4.21,"low":3788.1,"observed":3788.1,"open":4007.86,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3749.3,"high":3799.77,"inflation_pct":-4.67,"low":3672.4,"observed":3749.3,"open":3736.08,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3760.6,"high":3760.6,"inflation_pct":-4.11,"low":3696.54,"observed":3760.6,"open":3727.41,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3771.8,"high":3823.98,"inflation_pct":-4.37,"low":3708.11,"observed":3771.8,"open":3766.05,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3737.6,"high":3808.37,"inflation_pct":-6.55,"low":3737.6,"observed":3737.6,"open":3780.55,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":3766.1,"high":3780.7,"inflation_pct":-6.36,"low":3673.52,"observed":3766.1,"open":3727.11,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":3766.1,"high":3798.16,"inflation_pct":-6.36,"low":3743.33,"observed":3766.1,"open":3770.75,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":3766.1,"high":3817.98,"inflation_pct":-6.36,"low":3719.62,"observed":3766.1,"open":3768.8,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":3794.1,"high":3794.1,"inflation_pct":-5.67,"low":3741.74,"observed":3794.1,"open":3766.93,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":3805.2,"high":3845.67,"inflation_pct":-5.39,"low":3753.76,"observed":3805.2,"open":3799.72,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":3805.2,"high":3834.08,"inflation_pct":-5.39,"low":3786.5,"observed":3805.2,"open":3810.29,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":3805.2,"high":3846.81,"inflation_pct":-5.12,"low":3761.98,"observed":3805.2,"open":3804.4,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":3616.94,"high":3827.53,"inflation_pct":-4.52,"low":3616.94,"observed":3435.5,"open":3804.93,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":3435.5,"high":3635.49,"inflation_pct":-8.37,"low":3435.5,"observed":3435.5,"open":3573.6,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":3496,"high":3496,"inflation_pct":-7.04,"low":3342.68,"observed":3496,"open":3383.03,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":3310.5,"high":3566.65,"inflation_pct":-12.23,"low":3310.5,"observed":3310.5,"open":3504.13,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":3498.4,"high":3498.4,"inflation_pct":-6.4,"low":3217.39,"observed":3498.4,"open":3278.62,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":3532.7,"high":3619.92,"inflation_pct":-6.2,"low":3450.14,"observed":3532.7,"open":3535.03,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":3554.9,"high":3611.25,"inflation_pct":-5.61,"low":3497.11,"observed":3554.9,"open":3554.18,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":3566.4,"high":3640.69,"inflation_pct":-5.3,"low":3486.74,"observed":3566.4,"open":3563.72,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":3566.4,"high":3612.41,"inflation_pct":-6,"low":3511.43,"observed":3566.4,"open":3561.92,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":3566.4,"high":3639.42,"inflation_pct":-6.28,"low":3501.21,"observed":3566.4,"open":3570.31,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":3566.4,"high":3610.11,"inflation_pct":-6.28,"low":3521.22,"observed":3566.4,"open":3565.67,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3566.4,"high":3628.66,"inflation_pct":-6.28,"low":3504.63,"observed":3566.4,"open":3566.65,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3566.4,"high":3605.16,"inflation_pct":-1.4,"low":3526.43,"observed":3566.4,"open":3565.79,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3566.4,"high":3622.49,"inflation_pct":3.81,"low":3510.79,"observed":3566.4,"open":3566.64,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3566.4,"high":3601.52,"inflation_pct":2.01,"low":3531.26,"observed":3566.4,"open":3566.39,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3566.4,"high":3616.48,"inflation_pct":7.73,"low":3515.47,"observed":3566.4,"open":3565.97,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3653.1,"high":3653.1,"inflation_pct":4.42,"low":3534.56,"observed":3653.1,"open":3566.23,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3731.2,"high":3731.2,"inflation_pct":5.62,"low":3621.83,"observed":3731.2,"open":3674.88,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3731.2,"high":3790.11,"inflation_pct":4.96,"low":3722.48,"observed":3731.2,"open":3756.3,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3873.1,"high":3873.1,"inflation_pct":8.6,"low":3683.94,"observed":3873.1,"open":3733.64,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3765.4,"high":3956.22,"inflation_pct":5.58,"low":3765.4,"observed":3765.4,"open":3905.05,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3765.4,"high":3807.14,"inflation_pct":5.58,"low":3689.68,"observed":3765.4,"open":3748.41,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3765.4,"high":3800.84,"inflation_pct":5.58,"low":3711.59,"observed":3765.4,"open":3756.21,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3765.4,"high":3817.26,"inflation_pct":5.58,"low":3711.31,"observed":3765.4,"open":3764.28,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3777.2,"high":3810.34,"inflation_pct":5.91,"low":3730.11,"observed":3777.2,"open":3770.23,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3777.2,"high":3825.92,"inflation_pct":5.91,"low":3729.62,"observed":3777.2,"open":3777.77,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3765.4,"high":3814.08,"inflation_pct":5.58,"low":3741.1,"observed":3765.4,"open":3777.59,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3765.4,"high":3805.73,"inflation_pct":5.58,"low":3718.08,"observed":3765.4,"open":3761.91,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":3765.4,"high":3798.12,"inflation_pct":3.07,"low":3731.54,"observed":3765.4,"open":3764.83,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":3759.56,"high":3805.97,"inflation_pct":0.76,"low":3725.69,"open":3765.83,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}}],"returned":236,"total":236,"truncated":false}