{"series":{"id":"M.AM_G409314.IULPDRTCNH5EY","name":"Wheat flour, estimated monthly price — Kapan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Syunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-11T09:05:04.54402Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":229.91,"high":234.98,"low":224.75,"open":229.9,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":226.61,"high":235,"low":224.77,"open":229.88,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":226.73,"high":231.67,"low":221.58,"open":226.62,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":232.09,"high":232.09,"low":222.12,"open":226.35,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":228.95,"high":236.6,"low":227.57,"open":232.09,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":230.55,"high":233.68,"low":225.59,"open":229.63,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":232.9,"high":233.92,"low":226.8,"open":230.36,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":235.86,"high":236.46,"low":229.45,"open":232.95,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":244.21,"high":244.21,"low":232.93,"open":236.27,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":245.65,"high":248.98,"low":240.64,"open":244.81,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":255.72,"high":255.72,"low":243.53,"open":246.8,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":260.81,"high":260.81,"low":251.78,"open":256.26,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":264.52,"high":266.08,"inflation_pct":15.05,"low":258.13,"open":262.1,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":263.6,"high":268.91,"inflation_pct":16.32,"low":262.02,"open":265.47,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":270.07,"high":270.07,"inflation_pct":19.12,"low":260.61,"open":264.02,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":276.84,"high":276.84,"inflation_pct":19.28,"low":266.21,"open":270,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":276.39,"high":281.65,"inflation_pct":20.72,"low":273.72,"open":277.68,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":281.49,"high":281.49,"inflation_pct":22.1,"low":274.24,"open":277.46,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":275.08,"high":285.02,"inflation_pct":18.11,"low":275.08,"open":281.62,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":272.87,"high":279.14,"inflation_pct":15.69,"low":271.73,"open":275.43,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":276.01,"high":276.01,"inflation_pct":13.02,"low":269.16,"open":272.17,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":277.76,"high":278.61,"inflation_pct":13.07,"low":272.47,"open":275.54,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":268.51,"high":281.11,"inflation_pct":5,"low":268.51,"open":278.21,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":263.49,"high":272.83,"inflation_pct":1.02,"low":263.49,"open":268.76,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":261.93,"high":265.7,"inflation_pct":-0.98,"low":258.92,"open":262.31,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":254.77,"high":263.74,"inflation_pct":-3.35,"low":254.77,"open":260.98,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":242.43,"high":257.92,"inflation_pct":-10.23,"low":242.43,"open":254.47,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":242.37,"high":246.28,"inflation_pct":-12.45,"low":236.76,"open":241.52,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":248.41,"high":248.41,"inflation_pct":-10.12,"low":237.54,"open":240.75,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":250.26,"high":252.39,"inflation_pct":-11.09,"low":244.14,"open":248.26,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":250.43,"high":255,"inflation_pct":-8.96,"low":247.66,"open":251.33,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":251.17,"high":254,"inflation_pct":-7.96,"low":247.85,"open":250.92,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":261.99,"high":261.99,"inflation_pct":-5.08,"low":248.09,"open":251.12,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":276.9,"high":276.9,"inflation_pct":-0.31,"low":257.28,"open":262.17,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":268.83,"high":285.18,"inflation_pct":0.12,"low":268.83,"open":278.67,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":255.76,"high":276.42,"inflation_pct":-2.93,"low":255.76,"open":270.97,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":260,"high":261.53,"inflation_pct":-0.74,"low":248.17,"open":254.85,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":260.7,"high":263.48,"inflation_pct":2.33,"low":252.35,"open":257.92,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":289.26,"high":289.26,"inflation_pct":19.32,"low":256.02,"open":260.93,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":288.4,"high":302.14,"inflation_pct":18.99,"low":278.54,"open":290.34,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":296.54,"high":299.85,"inflation_pct":19.38,"low":284.66,"open":292.25,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":276.51,"high":304.41,"inflation_pct":10.49,"low":276.51,"open":297.37,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":293.36,"high":293.36,"inflation_pct":17.15,"low":266.72,"open":276.64,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":257.69,"high":300.93,"inflation_pct":2.6,"low":257.69,"open":291.19,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":256.51,"high":269.35,"inflation_pct":-2.09,"low":247.97,"open":258.66,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":255.79,"high":262.2,"inflation_pct":-7.62,"low":245.8,"open":254,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":270.58,"high":270.58,"inflation_pct":0.65,"low":247.35,"open":254.75,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":258.86,"high":280.77,"inflation_pct":1.21,"low":258.86,"open":271.03,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":284.3,"high":284.3,"inflation_pct":9.35,"low":252.47,"open":260.75,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":301.12,"high":301.12,"inflation_pct":15.5,"low":271.9,"open":283.69,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":307.42,"high":315.92,"inflation_pct":6.28,"low":292.89,"open":304.41,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":313.23,"high":320.33,"inflation_pct":8.61,"low":301.24,"open":310.78,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":299.02,"high":323.87,"inflation_pct":0.84,"low":299.02,"open":314.28,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":284.06,"high":309,"inflation_pct":2.73,"low":284.06,"open":299.17,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":276.19,"high":291.24,"inflation_pct":-5.85,"low":273.1,"open":282.17,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":267.68,"high":281.49,"inflation_pct":3.88,"low":266.3,"open":273.9,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":272.23,"high":273.56,"inflation_pct":6.13,"low":259.32,"open":266.44,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":275.46,"high":278.25,"inflation_pct":7.69,"low":264.51,"open":271.38,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":294.33,"high":294.33,"inflation_pct":8.78,"low":269.84,"open":276.08,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":290.82,"high":304.53,"inflation_pct":12.35,"low":286.3,"open":295.42,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":307.07,"high":307.07,"inflation_pct":8.01,"low":286.43,"open":293.32,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":320.29,"high":320.29,"inflation_pct":6.36,"low":299.19,"open":307.37,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":315.38,"high":331.02,"inflation_pct":2.59,"low":313.43,"open":322.23,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":335.41,"high":335.41,"inflation_pct":7.08,"low":310.18,"open":317.44,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":366.17,"high":366.17,"inflation_pct":22.46,"low":325.54,"open":335.27,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":303.96,"high":383.52,"inflation_pct":7,"low":303.96,"open":369.07,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":327.09,"high":327.09,"inflation_pct":18.43,"low":293.32,"open":307.53,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":325.85,"high":337.08,"inflation_pct":21.73,"low":310.76,"open":323.92,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":324.04,"high":338.62,"inflation_pct":19.03,"low":316.03,"open":327.33,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":303.5,"high":335.96,"inflation_pct":10.18,"low":303.5,"open":324.95,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":304.27,"high":314.45,"inflation_pct":3.38,"low":291.22,"open":302.83,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":303.31,"high":310.89,"inflation_pct":4.29,"low":292.42,"open":301.66,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":297.03,"high":311.34,"inflation_pct":-3.27,"low":294.38,"open":302.86,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":296.36,"high":305.51,"inflation_pct":-7.47,"low":288.91,"open":297.21,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":296.12,"high":302.84,"inflation_pct":-6.11,"low":288.52,"open":295.68,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":302.2,"high":302.36,"inflation_pct":-9.9,"low":289.31,"open":295.83,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":302.35,"high":308.98,"inflation_pct":-17.43,"low":295.69,"open":302.33,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":306.82,"high":308.95,"inflation_pct":0.94,"low":297.42,"open":303.19,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":305.23,"high":312.58,"inflation_pct":-6.68,"low":301.62,"open":307.1,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":305.15,"high":310.72,"inflation_pct":-6.35,"low":300.6,"open":305.66,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":305.95,"high":309.57,"inflation_pct":-5.58,"low":300.5,"open":305.03,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":300,"high":310.03,"inflation_pct":-1.15,"low":300,"observed":300,"open":305.84,"trust":6.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":300,"high":304.27,"inflation_pct":-1.4,"low":295.74,"open":300.01,"trust":6.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":300,"high":302.91,"inflation_pct":-1.09,"low":295.71,"observed":300,"open":299.31,"trust":7.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":300,"high":303.12,"inflation_pct":1,"low":296.55,"open":299.83,"trust":7.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":300,"high":303.19,"inflation_pct":1.23,"low":296.96,"open":300.08,"trust":7.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":300,"high":302.82,"inflation_pct":1.31,"low":297.25,"observed":300,"open":300.04,"trust":8.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":300,"high":302.54,"inflation_pct":-0.73,"low":297.46,"open":300,"trust":8.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":300,"high":302.35,"inflation_pct":-0.78,"low":297.66,"observed":300,"open":300.01,"trust":8.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":300,"high":302.13,"inflation_pct":-2.22,"low":297.87,"observed":300,"open":300,"trust":9.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":300,"high":301.95,"inflation_pct":-1.71,"low":298.06,"observed":300,"open":300,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":327.83,"high":327.83,"inflation_pct":7.43,"low":298.22,"open":300,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":293.62,"high":339.06,"inflation_pct":-4.03,"low":293.62,"open":328.3,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":301.96,"high":308.36,"inflation_pct":0.65,"low":284.77,"open":296.56,"trust":9.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":307.22,"high":307.22,"inflation_pct":2.41,"low":291.07,"open":299.1,"trust":9.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":341.25,"high":341.25,"inflation_pct":13.75,"low":298.32,"open":307.01,"trust":8.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":369,"high":369,"inflation_pct":23,"low":327.55,"open":343.22,"trust":8.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":389,"high":389.65,"inflation_pct":29.67,"low":359.7,"open":374.68,"trust":8.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":385.52,"high":407.72,"inflation_pct":28.51,"low":380.85,"open":394.29,"trust":8.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":377.91,"high":401.47,"inflation_pct":25.97,"low":374.91,"open":388.19,"trust":8.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":385.01,"high":389.28,"inflation_pct":28.34,"low":364.99,"open":377.13,"trust":7.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":380.64,"high":394.69,"inflation_pct":26.88,"low":372.41,"open":383.55,"trust":6.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":383.76,"high":391.39,"inflation_pct":27.92,"low":371.15,"open":381.27,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":325.01,"high":393.1,"inflation_pct":-0.86,"low":325.01,"open":383.71,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":394.48,"high":394.48,"inflation_pct":34.35,"low":311.15,"open":324.67,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":388.7,"high":408.51,"inflation_pct":28.73,"low":371.93,"open":390.22,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":365.01,"high":405.23,"inflation_pct":18.81,"low":365.01,"open":392.53,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":337.34,"high":380.64,"inflation_pct":-1.15,"low":337.34,"open":365.71,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":388.26,"high":388.26,"inflation_pct":5.22,"low":318.98,"open":333.84,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":341.17,"high":404.48,"inflation_pct":-12.3,"low":341.17,"open":384.26,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":337.98,"high":361.91,"inflation_pct":-12.33,"low":327.59,"open":344.75,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":336.07,"high":349.27,"inflation_pct":-11.07,"low":321.39,"open":335.33,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":326.8,"high":347.47,"inflation_pct":-15.12,"low":320.96,"open":334.21,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":310.86,"high":338.86,"inflation_pct":-18.33,"low":310.86,"open":326.59,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":309.03,"high":321.26,"inflation_pct":-19.47,"low":298.31,"open":309.78,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":362.81,"high":362.81,"inflation_pct":11.63,"low":297.1,"open":306.92,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":336.68,"high":380.38,"inflation_pct":-14.65,"low":336.68,"open":362.78,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":347.89,"high":355.46,"inflation_pct":-10.5,"low":326.5,"open":340.98,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":314.04,"high":358.23,"inflation_pct":-13.96,"low":314.04,"open":346.13,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":328.66,"high":328.66,"inflation_pct":-2.57,"low":298.7,"open":313.61,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":333.31,"high":338.55,"inflation_pct":-14.15,"low":312.13,"open":325.34,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":337.63,"high":345.94,"inflation_pct":-1.04,"low":322.92,"open":334.43,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":381.87,"high":381.87,"inflation_pct":12.99,"low":327.74,"open":339.27,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":337.89,"high":400.91,"inflation_pct":0.54,"low":337.89,"open":383.23,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":360.06,"high":360.06,"inflation_pct":10.18,"low":324.95,"open":341.67,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":356.82,"high":371.76,"inflation_pct":14.79,"low":341.91,"open":356.84,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":361.2,"high":371.41,"inflation_pct":16.88,"low":344.62,"open":358.02,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":358.95,"high":374.94,"inflation_pct":-1.07,"low":348.92,"open":361.93,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":356.06,"high":370.85,"inflation_pct":5.75,"low":347.73,"open":359.29,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":354.07,"high":366.21,"inflation_pct":1.77,"low":345.27,"open":355.74,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":355.56,"high":363.17,"inflation_pct":13.22,"low":343.91,"open":353.54,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":356.34,"high":364.08,"inflation_pct":8.42,"low":346.47,"open":355.28,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":347.37,"high":364.61,"inflation_pct":4.22,"low":347.37,"observed":348.73,"open":356.56,"trust":6.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":346.35,"high":355.26,"inflation_pct":2.58,"low":339.58,"observed":346.35,"open":347.42,"trust":7.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":346.3,"high":352.03,"inflation_pct":-9.32,"low":338.46,"observed":346.3,"open":345.24,"trust":8.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":346.3,"high":352.07,"inflation_pct":2.49,"low":339.71,"observed":346.3,"open":345.89,"trust":8.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":346.3,"high":352.2,"inflation_pct":-3.82,"low":340.62,"observed":346.3,"open":346.41,"trust":9.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":343.2,"high":351.58,"inflation_pct":-3.82,"low":341.14,"observed":343.2,"open":346.36,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":340,"high":347.98,"inflation_pct":-5.87,"low":338.29,"observed":340,"open":343.14,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":339.7,"high":344.03,"inflation_pct":-5.36,"low":335.08,"observed":339.7,"open":339.55,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":340.3,"high":343.2,"inflation_pct":-4.42,"low":335.21,"observed":340.3,"open":339.21,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":340.3,"high":343.93,"inflation_pct":-3.89,"low":336.54,"observed":340.3,"open":340.24,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":343,"high":343.84,"inflation_pct":-3.53,"low":337.06,"observed":343,"open":340.45,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":344.1,"high":346.33,"inflation_pct":-3.43,"low":339.87,"observed":344.1,"open":343.1,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":353.06,"high":353.06,"inflation_pct":1.64,"low":341.53,"observed":345.2,"open":344.45,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":362.12,"high":362.12,"inflation_pct":4.55,"low":349.3,"observed":366.5,"open":353.42,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":371.45,"high":371.45,"inflation_pct":7.26,"low":359.02,"observed":375.6,"open":363.44,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":380,"high":380,"inflation_pct":9.73,"low":368.6,"observed":380,"open":373.04,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":379.1,"high":386,"inflation_pct":9.47,"low":376.94,"observed":379.1,"open":381.47,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":374.3,"high":384.13,"inflation_pct":9.06,"low":374.3,"observed":374.3,"open":380.23,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":371.9,"high":378.21,"inflation_pct":9.38,"low":370.07,"observed":371.9,"open":374.14,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":370.8,"high":374.61,"inflation_pct":9.16,"low":367.49,"observed":370.8,"open":371.05,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":371.4,"high":373.46,"inflation_pct":9.14,"low":367.19,"observed":371.4,"open":370.33,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":371.4,"high":374.32,"inflation_pct":9.14,"low":368.31,"observed":371.4,"open":371.32,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":371.4,"high":374.23,"inflation_pct":8.28,"low":368.82,"observed":371.4,"open":371.53,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":371.4,"high":373.87,"inflation_pct":7.93,"low":368.97,"observed":371.4,"open":371.42,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":371.8,"high":373.62,"inflation_pct":5.31,"low":369.09,"observed":371.8,"open":371.35,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":370.4,"high":373.85,"inflation_pct":2.29,"low":369.7,"observed":370.4,"open":371.77,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":370.8,"high":372.37,"inflation_pct":-0.17,"low":368.49,"observed":370.8,"open":370.43,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":381.9,"high":381.9,"inflation_pct":0.5,"low":368.9,"observed":381.9,"open":370.65,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":382.1,"high":386.45,"inflation_pct":0.79,"low":377.72,"observed":382.1,"open":382.09,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":386.7,"high":386.7,"inflation_pct":3.31,"low":380.84,"observed":386.7,"open":383.57,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":386.7,"high":389.81,"inflation_pct":3.98,"low":384.46,"observed":386.7,"open":387.14,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":386.7,"high":389.94,"inflation_pct":4.29,"low":384.23,"observed":386.7,"open":387.08,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":386.7,"high":389.1,"inflation_pct":4.12,"low":384.43,"observed":386.7,"open":386.76,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":387.4,"high":388.8,"inflation_pct":4.31,"low":384.5,"observed":387.4,"open":386.65,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":387.4,"high":389.46,"inflation_pct":4.31,"low":385.31,"observed":387.4,"open":387.38,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":396.8,"high":396.8,"inflation_pct":6.84,"low":385.66,"observed":396.8,"open":387.49,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":401.5,"high":401.5,"inflation_pct":7.99,"low":393.23,"observed":401.5,"open":396.97,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":404.4,"high":405.74,"inflation_pct":9.18,"low":399.83,"observed":404.4,"open":402.79,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":404.7,"high":407.78,"inflation_pct":9.14,"low":402.87,"observed":404.7,"open":405.33,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":407.7,"high":407.7,"inflation_pct":6.76,"low":402.44,"observed":407.7,"open":405.04,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":407.7,"high":410.19,"inflation_pct":6.7,"low":405.24,"observed":407.7,"open":407.71,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":410.4,"high":410.4,"inflation_pct":6.13,"low":405.92,"observed":410.4,"open":408.02,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":409.6,"high":412.7,"inflation_pct":5.92,"low":408.37,"observed":409.6,"open":410.53,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":412.5,"high":412.5,"inflation_pct":6.67,"low":407.96,"observed":412.5,"open":409.89,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":413.3,"high":414.45,"inflation_pct":6.88,"low":410.55,"observed":413.3,"open":412.5,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":405.5,"high":415.34,"inflation_pct":4.67,"low":405.5,"observed":405.5,"open":413.61,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":405.8,"high":408.72,"inflation_pct":4.75,"low":402.39,"observed":405.8,"open":405.56,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":414.6,"high":414.6,"inflation_pct":4.49,"low":402.71,"observed":414.6,"open":404.82,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":422.9,"high":422.9,"inflation_pct":5.33,"low":410.55,"observed":422.9,"open":414.52,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":431.3,"high":431.3,"inflation_pct":6.65,"low":420.16,"observed":431.3,"open":424.33,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":439.5,"high":439.5,"inflation_pct":8.6,"low":428.92,"observed":439.5,"open":432.85,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":445.4,"high":445.4,"inflation_pct":9.25,"low":436.6,"observed":445.4,"open":440.8,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":430.4,"high":450.5,"inflation_pct":5.57,"low":430.4,"observed":430.4,"open":446.57,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":435.89,"high":437.29,"inflation_pct":6.21,"low":424.57,"observed":453.4,"open":430.93,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":437.1,"high":438.87,"inflation_pct":6.71,"low":429.38,"observed":437.1,"open":434.13,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":434.1,"high":441.46,"inflation_pct":5.24,"low":433.05,"observed":434.1,"open":437.26,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":436.6,"high":439.07,"inflation_pct":5.64,"low":430.14,"observed":436.6,"open":434.6,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":436.1,"high":440.19,"inflation_pct":7.55,"low":432.47,"observed":436.1,"open":436.33,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":437.6,"high":439.68,"inflation_pct":7.84,"low":432.81,"observed":437.6,"open":436.24,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":437.5,"high":440.99,"inflation_pct":5.52,"low":434.34,"observed":437.5,"open":437.66,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":434.3,"high":440.63,"inflation_pct":2.7,"low":434.3,"observed":434.3,"open":437.66,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":429.3,"high":437.19,"inflation_pct":-0.46,"low":429.3,"observed":429.3,"open":434.27,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":414.1,"high":431.86,"inflation_pct":-5.78,"low":414.1,"observed":414.1,"open":428.8,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":398.2,"high":418.67,"inflation_pct":-10.6,"low":398.2,"observed":398.2,"open":413.17,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":384.8,"high":402.18,"inflation_pct":-10.59,"low":384.8,"observed":384.8,"open":396.11,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":375.7,"high":388,"inflation_pct":-13.81,"low":375.7,"observed":375.7,"open":382.44,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":365.3,"high":378.84,"inflation_pct":-16.43,"low":365.3,"observed":365.3,"open":373.81,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":354.3,"high":369.27,"inflation_pct":-18.38,"low":354.3,"observed":354.3,"open":364.03,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":349.9,"high":358.29,"inflation_pct":-19.86,"low":347.6,"observed":349.9,"open":352.94,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":344.4,"high":352.76,"inflation_pct":-21.03,"low":344.09,"observed":344.4,"open":348.42,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":345.3,"high":347.84,"inflation_pct":-21.09,"low":339.5,"observed":345.3,"open":343.67,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":341.1,"high":348.62,"inflation_pct":-22.03,"low":340.85,"observed":341.1,"open":344.74,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":341.8,"high":344.72,"inflation_pct":-21.3,"low":337.52,"observed":341.8,"open":341.12,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":343,"high":344.65,"inflation_pct":-20.1,"low":338.18,"observed":343,"open":341.41,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":343,"high":346.01,"inflation_pct":-17.17,"low":339.97,"observed":343,"open":342.99,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":339.2,"high":345.98,"inflation_pct":-14.82,"low":339.2,"observed":339.2,"open":343.23,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":340.3,"high":342.03,"inflation_pct":-11.56,"low":336.36,"observed":340.3,"open":339.2,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":338.6,"high":342.26,"inflation_pct":-9.87,"low":337.38,"observed":338.6,"open":339.82,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":338.6,"high":340.82,"inflation_pct":-7.31,"low":336.36,"observed":338.6,"open":338.59,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":340.9,"high":340.9,"inflation_pct":-3.78,"low":336.4,"observed":340.9,"open":338.49,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":340.9,"high":342.97,"inflation_pct":-2.57,"low":338.83,"observed":340.9,"open":340.9,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":342.9,"high":343,"inflation_pct":-0.44,"low":339.41,"observed":342.9,"open":341.21,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":345.8,"high":345.8,"inflation_pct":0.14,"low":341.25,"observed":345.8,"open":343,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":349.7,"high":349.7,"inflation_pct":2.52,"low":344.19,"observed":349.7,"open":346.06,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":351.5,"high":352.19,"inflation_pct":2.84,"low":348.16,"observed":351.5,"open":350.18,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":345.9,"high":353.76,"inflation_pct":0.85,"low":345.9,"observed":345.9,"open":352.08,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":350.7,"high":350.7,"inflation_pct":2.24,"low":343.48,"observed":350.7,"open":346.09,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":357.6,"high":357.6,"inflation_pct":5.42,"low":347.54,"observed":357.6,"open":350.04,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":359,"high":361.43,"inflation_pct":5.5,"low":354.8,"observed":359,"open":358.12,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":366.2,"high":366.2,"inflation_pct":8.15,"low":357.64,"observed":366.2,"open":360.15,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":365.5,"high":369.83,"inflation_pct":7.94,"low":363.51,"observed":365.5,"open":366.67,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":365.5,"high":368.94,"inflation_pct":7.22,"low":363.62,"observed":365.5,"open":366.28,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":365.3,"high":367.84,"inflation_pct":7.16,"low":363.24,"observed":365.3,"open":365.54,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":365.9,"high":367.41,"inflation_pct":6.71,"low":362.89,"observed":365.9,"open":365.15,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":365.9,"high":367.9,"inflation_pct":5.81,"low":363.81,"observed":365.9,"open":365.86,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":368.1,"high":368.1,"inflation_pct":5.26,"low":364.16,"observed":368.1,"open":365.99,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":370.9,"high":370.9,"inflation_pct":5.52,"low":366.29,"observed":370.9,"open":368.16,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":372.1,"high":373.1,"inflation_pct":7.57,"low":369.32,"observed":372.1,"open":371.21,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":363.4,"high":374.14,"inflation_pct":3.62,"low":363.4,"observed":363.4,"open":372.53,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":352.4,"high":366.89,"inflation_pct":-1.45,"low":352.4,"observed":352.4,"open":363.45,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":357.1,"high":357.1,"inflation_pct":-0.53,"low":346.85,"observed":357.1,"open":351.16,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":358,"high":359.09,"inflation_pct":-2.24,"low":351.99,"observed":358,"open":355.54,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":362.9,"high":362.9,"inflation_pct":-0.71,"low":355.25,"observed":362.9,"open":358.45,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":363.57,"high":367.03,"inflation_pct":-0.53,"low":359.97,"open":363.5,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}}],"returned":236,"total":236,"truncated":false}