{"series":{"id":"M.AM_G409314.IRE6A3VBWKDR2","name":"Milk, estimated monthly price — Kapan","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Syunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-07T20:55:05.47831Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":353.78,"high":359.61,"low":347.81,"open":352.76,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":351.79,"high":360.64,"low":348.81,"open":354.73,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":352.56,"high":357.86,"low":348.11,"open":352.99,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":358,"high":358,"low":348.85,"open":353.2,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":356.29,"high":363.43,"low":354.81,"open":359.12,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":360.93,"high":361.5,"low":353.98,"open":357.74,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":369.51,"high":369.51,"low":357.62,"open":361.25,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":381.7,"high":381.7,"low":366.5,"open":371.19,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":390.22,"high":390.22,"low":376.94,"open":382.65,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":394.83,"high":397.59,"low":386.75,"open":392.17,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":398.09,"high":400.59,"low":391.11,"open":395.85,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":402.68,"high":403.8,"low":395.17,"open":399.48,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":405.65,"high":407.74,"inflation_pct":14.66,"low":399.67,"open":403.7,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":404.55,"high":410.77,"inflation_pct":15,"low":403.51,"open":407.14,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":416.42,"high":416.42,"inflation_pct":18.11,"low":402.27,"open":405.69,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":420.89,"high":422.48,"inflation_pct":17.57,"low":411.57,"open":417.03,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":420.48,"high":427.62,"inflation_pct":18.02,"low":419.21,"open":423.42,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":419.28,"high":425.22,"inflation_pct":16.17,"low":416.81,"open":421.01,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":420.49,"high":424.45,"inflation_pct":13.8,"low":417.24,"open":420.84,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":420.93,"high":424.58,"inflation_pct":10.28,"low":417.91,"open":421.25,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":420.32,"high":425.52,"inflation_pct":7.71,"low":419.45,"open":422.49,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":420.32,"high":424.22,"inflation_pct":6.46,"low":418.31,"open":421.27,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":416.35,"high":424.3,"inflation_pct":4.59,"low":416.35,"open":421.58,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":404.21,"high":420.9,"inflation_pct":0.38,"low":404.21,"open":417.58,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":402.39,"high":411.21,"inflation_pct":-0.8,"low":399.45,"open":405.33,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":401.1,"high":406.67,"inflation_pct":-0.85,"low":398.43,"open":402.55,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":410.11,"high":410.11,"inflation_pct":-1.51,"low":398.71,"open":402.86,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":409.28,"high":415.03,"inflation_pct":-2.76,"low":405.73,"open":410.38,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":408.88,"high":415.62,"inflation_pct":-2.76,"low":408.14,"open":411.88,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":404.83,"high":412.58,"inflation_pct":-3.45,"low":404.83,"open":408.86,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":409.6,"high":410.4,"inflation_pct":-2.59,"low":403.3,"open":406.85,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":415.02,"high":415.02,"inflation_pct":-1.4,"low":406.26,"open":409.59,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":411.3,"high":421.03,"inflation_pct":-2.15,"low":411.3,"open":417.26,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":419.96,"high":419.96,"inflation_pct":-0.09,"low":408.37,"open":412.27,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":414.76,"high":425.17,"inflation_pct":-0.38,"low":414.76,"open":420.57,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":408.65,"high":421.57,"inflation_pct":1.1,"low":408.65,"open":417.3,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":404.42,"high":413.52,"inflation_pct":0.5,"low":403.5,"open":408.51,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":405.35,"high":410.22,"inflation_pct":1.06,"low":401.92,"open":406.07,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":419.13,"high":419.13,"inflation_pct":2.2,"low":401.97,"open":405.77,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":418.98,"high":427.04,"inflation_pct":2.37,"low":413.87,"open":420.45,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":424.37,"high":425.84,"inflation_pct":3.79,"low":416.79,"open":421.31,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":421.57,"high":429.2,"inflation_pct":4.13,"low":419.6,"open":424.4,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":427.71,"high":428.17,"inflation_pct":4.42,"low":420.07,"open":424.12,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":438.13,"high":438.13,"inflation_pct":5.57,"low":423.4,"open":427.43,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":427.14,"high":446.32,"inflation_pct":3.85,"low":427.14,"open":440.64,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":434.7,"high":435.39,"inflation_pct":3.51,"low":422.01,"open":428.7,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":444.56,"high":444.56,"inflation_pct":7.18,"low":428.64,"open":434.3,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":438.58,"high":454.11,"inflation_pct":7.32,"low":438.58,"open":447.42,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":442.96,"high":445.87,"inflation_pct":9.53,"low":433.57,"open":439.72,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":482.84,"high":482.84,"inflation_pct":19.12,"low":438.08,"open":443.46,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":482.99,"high":500.24,"inflation_pct":15.24,"low":467.66,"open":483.95,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":497.38,"high":497.8,"inflation_pct":18.71,"low":478.07,"open":487.93,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":478.3,"high":506.87,"inflation_pct":12.71,"low":478.3,"open":495.34,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":444.8,"high":494.45,"inflation_pct":5.51,"low":444.8,"open":483.8,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":443.79,"high":459.46,"inflation_pct":3.76,"low":426.01,"open":442.73,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":440.09,"high":455.61,"inflation_pct":0.45,"low":433.76,"open":444.68,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":444.45,"high":452.95,"inflation_pct":4.05,"low":430.82,"open":441.89,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":443.55,"high":453.61,"inflation_pct":2.04,"low":435.97,"open":444.79,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":448.68,"high":453.8,"inflation_pct":0.93,"low":437.91,"open":445.85,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":444.68,"high":455.75,"inflation_pct":1.39,"low":442.03,"open":448.89,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":497.45,"high":497.45,"inflation_pct":12.3,"low":441.06,"open":447.23,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":454.52,"high":512.07,"inflation_pct":-5.87,"low":454.52,"open":496.05,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":491.08,"high":491.08,"inflation_pct":1.67,"low":445.72,"open":461.98,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":445.3,"high":501.07,"inflation_pct":-10.47,"low":445.3,"open":482.77,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":460.53,"high":473.96,"inflation_pct":-3.72,"low":440.59,"open":457.28,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":413.54,"high":463.7,"inflation_pct":-7.03,"low":413.54,"open":450.11,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":423.07,"high":438.7,"inflation_pct":-4.67,"low":410.39,"open":424.55,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":413.34,"high":424.63,"inflation_pct":-6.08,"low":403.24,"open":413.93,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":412.37,"high":432.62,"inflation_pct":-7.22,"low":412.37,"open":422.88,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":396.55,"high":415.87,"inflation_pct":-10.6,"low":396.55,"open":406.85,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":402.07,"high":410.75,"inflation_pct":-10.39,"low":394.37,"open":402.56,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":399.28,"high":405.01,"inflation_pct":-10.21,"low":391.42,"open":398.22,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":407.01,"high":410.53,"inflation_pct":-18.18,"low":398.51,"open":404.52,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":403.7,"high":410.02,"inflation_pct":-11.18,"low":399.34,"open":404.68,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":401.9,"high":412.65,"inflation_pct":-18.16,"low":401.9,"open":408.02,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":401.17,"high":405.28,"inflation_pct":-9.91,"low":395.78,"open":400.53,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":398.98,"high":407.77,"inflation_pct":-13.36,"low":398.98,"open":403.89,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":405.85,"high":405.85,"inflation_pct":-1.86,"low":394.93,"open":399.02,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":401.63,"high":411.73,"inflation_pct":-5.07,"low":401.63,"open":407.3,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":415.34,"high":415.34,"inflation_pct":0.49,"low":399.09,"open":403.32,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":413.9,"high":421.42,"inflation_pct":0.37,"low":408.9,"open":415.16,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":420,"high":421.8,"inflation_pct":5.91,"low":412.87,"observed":420,"open":417.34,"trust":7.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":421.9,"high":423.69,"inflation_pct":4.93,"low":414.49,"open":419.09,"trust":7.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":453.7,"high":453.7,"inflation_pct":13.63,"low":421.03,"observed":420,"open":425.02,"trust":8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":527,"high":527,"inflation_pct":29.48,"low":439.43,"open":452.51,"trust":8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":602.05,"high":602.05,"inflation_pct":49.13,"low":512.88,"open":532.6,"trust":8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":601.18,"high":625.88,"inflation_pct":49.58,"low":579.64,"observed":420,"open":602.76,"trust":8.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":665.92,"high":665.92,"inflation_pct":65.99,"low":589.47,"open":607.4,"trust":8.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":700,"high":700,"inflation_pct":75.45,"low":636.06,"observed":700,"open":661.98,"trust":8.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":700,"high":735.13,"inflation_pct":72.48,"low":684.93,"observed":700,"open":710.03,"trust":9.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":700,"high":720.01,"inflation_pct":74.29,"low":678.15,"observed":700,"open":699.08,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":600.57,"high":721.7,"inflation_pct":44.6,"low":600.57,"open":703.59,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":469.14,"high":626.76,"inflation_pct":13.35,"low":469.14,"open":602.83,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":546.81,"high":546.81,"inflation_pct":30.19,"low":448.22,"open":468.07,"trust":9.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":548.7,"high":570.65,"inflation_pct":30.05,"low":520.13,"open":545.39,"trust":9.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":513.56,"high":575.65,"inflation_pct":13.19,"low":513.56,"open":556.51,"trust":9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":484.32,"high":534.85,"inflation_pct":-8.1,"low":484.32,"open":511.76,"trust":9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":475.4,"high":504.49,"inflation_pct":-21.04,"low":467.26,"open":485.87,"trust":9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":474.07,"high":490.84,"inflation_pct":-21.14,"low":458.65,"open":474.75,"trust":8.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":483.73,"high":489.7,"inflation_pct":-27.36,"low":462.79,"open":476.24,"trust":8.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":459.64,"high":496.35,"inflation_pct":-34.34,"low":459.64,"open":484.1,"trust":8.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":468.07,"high":476.71,"inflation_pct":-33.13,"low":449.62,"open":463.16,"trust":7.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":457.12,"high":475.7,"inflation_pct":-34.7,"low":454.93,"open":465.32,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":475.52,"high":475.52,"inflation_pct":-20.82,"low":452.54,"open":462.44,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":498.49,"high":498.49,"inflation_pct":6.26,"low":462.27,"open":472.21,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":463.24,"high":518.32,"inflation_pct":-15.28,"low":463.24,"open":504.34,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":472.76,"high":482.56,"inflation_pct":-13.84,"low":446.65,"open":464.6,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":472.06,"high":483.57,"inflation_pct":-8.08,"low":457.35,"open":470.46,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":438.44,"high":489.54,"inflation_pct":-9.47,"low":438.44,"open":477.1,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":439.49,"high":455.43,"inflation_pct":-7.55,"low":420.86,"open":438.15,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":438.03,"high":450.6,"inflation_pct":-7.6,"low":427.19,"open":438.89,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":433.22,"high":452.45,"inflation_pct":-10.44,"low":429.46,"open":440.95,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":442.4,"high":442.83,"inflation_pct":-3.75,"low":423.7,"open":433.26,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":434.58,"high":452.97,"inflation_pct":-7.15,"low":434.44,"open":443.71,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":428.96,"high":445.14,"inflation_pct":-6.16,"low":428.61,"open":436.87,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":431.44,"high":436.34,"inflation_pct":-9.27,"low":421.29,"open":428.82,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":436.38,"high":439.45,"inflation_pct":-12.46,"low":426.66,"open":433.06,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":436.71,"high":443.27,"inflation_pct":-5.73,"low":431.58,"open":437.42,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":445.36,"high":445.36,"inflation_pct":-5.8,"low":433.44,"open":438.45,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":443.8,"high":451.29,"inflation_pct":-5.99,"low":440.55,"open":445.92,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":439.73,"high":450.75,"inflation_pct":0.29,"low":439.73,"open":446.34,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":435.26,"high":444.79,"inflation_pct":-0.96,"low":435.15,"open":439.97,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":434.16,"high":441.21,"inflation_pct":-0.88,"low":432.68,"open":436.95,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":432.66,"high":438.66,"inflation_pct":-0.13,"low":430.78,"open":434.72,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":442.52,"high":442.52,"inflation_pct":0.03,"low":430.72,"open":434.29,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":452.44,"high":452.44,"inflation_pct":4.11,"low":438.24,"open":442.99,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":422.5,"high":460.23,"inflation_pct":-1.51,"low":422.5,"open":454.84,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":433.94,"high":437.48,"inflation_pct":0.58,"low":411.77,"open":424.62,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":435.6,"high":440.37,"inflation_pct":-0.18,"low":422.44,"open":431.4,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":444.67,"high":449.73,"inflation_pct":1.82,"low":431.65,"open":440.69,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":446.34,"high":450.41,"inflation_pct":0.22,"low":435.38,"open":442.89,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":443.43,"high":457.28,"inflation_pct":-0.08,"low":443.43,"open":450.42,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":412.09,"high":449.29,"inflation_pct":-6.29,"low":412.09,"observed":412.09,"open":442.89,"trust":7.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":409.87,"high":427.68,"inflation_pct":-5.83,"low":402.47,"observed":409.87,"open":415.08,"trust":8.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":408.8,"high":415.39,"inflation_pct":-5.84,"low":399.09,"observed":408.8,"open":407.24,"trust":8.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":413.2,"high":420.92,"inflation_pct":-4.5,"low":404.35,"observed":413.2,"open":412.64,"trust":9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":412.1,"high":418.86,"inflation_pct":-6.87,"low":405.62,"observed":412.1,"open":412.24,"trust":9.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":414.4,"high":421.12,"inflation_pct":-8.41,"low":409.14,"observed":414.4,"open":415.13,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":415.5,"high":419.16,"inflation_pct":-1.66,"low":408.91,"observed":415.5,"open":414.03,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":415.5,"high":422.48,"inflation_pct":-4.25,"low":413.28,"observed":415.5,"open":417.88,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":415.5,"high":420.03,"inflation_pct":-4.61,"low":411.75,"observed":415.5,"open":415.89,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":415.5,"high":420.84,"inflation_pct":-6.56,"low":413.51,"observed":415.5,"open":417.17,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":415.5,"high":419.65,"inflation_pct":-6.91,"low":412.9,"observed":415.5,"open":416.27,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":415.5,"high":420.02,"inflation_pct":-6.3,"low":413.86,"observed":415.5,"open":416.94,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":415.5,"high":419.35,"inflation_pct":0.83,"low":413.53,"observed":415.5,"open":416.44,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":415.5,"high":419.53,"inflation_pct":1.37,"low":414.08,"observed":415.5,"open":416.8,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":413.2,"high":419.17,"inflation_pct":1.08,"low":413.2,"observed":413.2,"open":416.54,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":413.2,"high":417.3,"inflation_pct":0,"low":411.69,"observed":413.2,"open":414.49,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":414.4,"high":416.6,"inflation_pct":0.56,"low":411.49,"observed":414.4,"open":414.04,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":414.4,"high":418.23,"inflation_pct":0,"low":413.26,"observed":414.4,"open":415.74,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":414.4,"high":417.99,"inflation_pct":-0.26,"low":413.08,"observed":414.4,"open":415.53,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":414.4,"high":417.91,"inflation_pct":-0.26,"low":413.15,"observed":414.4,"open":415.53,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":414.4,"high":417.93,"inflation_pct":-0.26,"low":413.22,"observed":414.4,"open":415.58,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":414.4,"high":417.86,"inflation_pct":-0.26,"low":413.21,"observed":414.4,"open":415.54,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":414.4,"high":417.87,"inflation_pct":-0.26,"low":413.25,"observed":414.4,"open":415.56,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":414.4,"high":417.85,"inflation_pct":-0.26,"low":413.23,"observed":414.4,"open":415.54,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":414.4,"high":417.85,"inflation_pct":-0.26,"low":413.25,"observed":414.4,"open":415.55,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":414.4,"high":417.81,"inflation_pct":-0.26,"low":413.27,"observed":414.4,"open":415.54,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":417.7,"high":417.85,"inflation_pct":1.09,"low":413.3,"observed":417.7,"open":415.58,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":425.5,"high":425.5,"inflation_pct":2.98,"low":416.33,"observed":425.5,"open":418.72,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":427.7,"high":430.45,"inflation_pct":3.21,"low":423.2,"observed":427.7,"open":426.82,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":427.4,"high":432.23,"inflation_pct":3.14,"low":426.58,"observed":427.4,"open":429.41,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":428.9,"high":431.35,"inflation_pct":3.5,"low":425.38,"observed":428.9,"open":428.36,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":428.9,"high":432.82,"inflation_pct":3.5,"low":427.48,"observed":428.9,"open":430.15,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":428.9,"high":432.83,"inflation_pct":3.5,"low":427.55,"observed":428.9,"open":430.19,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":428.9,"high":432.57,"inflation_pct":3.5,"low":427.48,"observed":428.9,"open":430.02,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":428.9,"high":432.59,"inflation_pct":3.5,"low":427.65,"observed":428.9,"open":430.12,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":428.9,"high":432.54,"inflation_pct":3.5,"low":427.66,"observed":428.9,"open":430.1,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":428.9,"high":432.51,"inflation_pct":3.5,"low":427.66,"observed":428.9,"open":430.09,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":428.9,"high":432.47,"inflation_pct":3.5,"low":427.69,"observed":428.9,"open":430.08,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":428.9,"high":432.47,"inflation_pct":2.68,"low":427.73,"observed":428.9,"open":430.1,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":446.6,"high":446.6,"inflation_pct":4.96,"low":427.74,"observed":446.6,"open":430.08,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":446.6,"high":454.63,"inflation_pct":4.42,"low":439.91,"observed":446.6,"open":447.27,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":445.5,"high":454.49,"inflation_pct":4.23,"low":445.3,"observed":445.5,"open":449.89,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":445.5,"high":450.44,"inflation_pct":3.87,"low":439.94,"observed":445.5,"open":445.19,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":445.5,"high":451.83,"inflation_pct":3.87,"low":443.6,"observed":445.5,"open":447.71,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":448.8,"high":450.11,"inflation_pct":4.64,"low":442.05,"observed":448.8,"open":446.08,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":459.7,"high":459.7,"inflation_pct":7.18,"low":446.71,"observed":459.7,"open":450.39,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":488.4,"high":488.4,"inflation_pct":13.87,"low":455.52,"observed":488.4,"open":460.68,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":500,"high":502.6,"inflation_pct":16.58,"low":477.4,"observed":500,"open":490,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":500,"high":512.58,"inflation_pct":16.58,"low":494.47,"observed":500,"open":503.53,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":500,"high":509.61,"inflation_pct":16.58,"low":491.79,"observed":500,"open":500.7,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":500,"high":508.94,"inflation_pct":16.58,"low":494.55,"observed":500,"open":501.74,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":500,"high":507.7,"inflation_pct":11.96,"low":494.64,"observed":500,"open":501.17,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":550,"high":550,"inflation_pct":23.15,"low":495.93,"observed":550,"open":501.55,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":550,"high":567.91,"inflation_pct":23.46,"low":531.95,"observed":550,"open":549.93,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":550,"high":567.44,"inflation_pct":23.46,"low":545.77,"observed":550,"open":556.6,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":550,"high":559.48,"inflation_pct":23.46,"low":535.72,"observed":550,"open":547.6,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":550,"high":563.4,"inflation_pct":22.55,"low":545.16,"observed":550,"open":554.28,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":550,"high":558.22,"inflation_pct":19.64,"low":541.05,"observed":550,"open":549.64,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":550,"high":559.94,"inflation_pct":12.61,"low":545.69,"observed":550,"open":552.82,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":550,"high":557.12,"inflation_pct":10,"low":544.15,"observed":550,"open":550.63,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":579.5,"high":579.5,"inflation_pct":15.9,"low":546.54,"observed":579.5,"open":552.14,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":596.6,"high":596.6,"inflation_pct":19.32,"low":566.83,"observed":596.6,"open":579.65,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":596.6,"high":612.54,"inflation_pct":19.32,"low":590.65,"observed":596.6,"open":601.59,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":596.6,"high":607.09,"inflation_pct":19.32,"low":587.4,"observed":596.6,"open":597.25,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":596.6,"high":607.12,"inflation_pct":8.47,"low":590.44,"observed":596.6,"open":598.78,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":595.4,"high":605.28,"inflation_pct":8.25,"low":590.5,"observed":595.4,"open":597.89,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":595.4,"high":603.86,"inflation_pct":8.25,"low":590.88,"observed":595.4,"open":597.37,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":594.2,"high":602.51,"inflation_pct":8.04,"low":590.94,"observed":594.2,"open":596.73,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":594.2,"high":601.38,"inflation_pct":8.04,"low":590.89,"observed":594.2,"open":596.13,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":593.1,"high":600.3,"inflation_pct":7.84,"low":590.79,"observed":593.1,"open":595.55,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":593.1,"high":599.45,"inflation_pct":7.84,"low":590.57,"observed":593.1,"open":595.01,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":593.1,"high":598.56,"inflation_pct":7.84,"low":590.35,"observed":593.1,"open":594.46,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":599.9,"high":599.9,"inflation_pct":3.52,"low":591.11,"observed":599.9,"open":594.99,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":603.5,"high":605.37,"inflation_pct":1.16,"low":596.96,"observed":603.5,"open":601.16,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":603.5,"high":609.81,"inflation_pct":1.16,"low":602.11,"observed":603.5,"open":605.96,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":603.5,"high":608.71,"inflation_pct":1.16,"low":601.08,"observed":603.5,"open":604.89,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":603.5,"high":608.95,"inflation_pct":1.16,"low":601.75,"observed":603.5,"open":605.35,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":603.5,"high":608.63,"inflation_pct":1.36,"low":601.52,"observed":603.5,"open":605.07,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":603.5,"high":608.69,"inflation_pct":1.36,"low":601.8,"observed":603.5,"open":605.24,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":603.5,"high":608.56,"inflation_pct":1.57,"low":601.72,"observed":603.5,"open":605.14,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":612.8,"high":612.8,"inflation_pct":3.13,"low":601.83,"observed":612.8,"open":605.19,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":612.8,"high":618.75,"inflation_pct":3.32,"low":609.62,"observed":612.8,"open":614.18,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":612.8,"high":619.37,"inflation_pct":3.32,"low":611.8,"observed":612.8,"open":615.58,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":612.8,"high":617.58,"inflation_pct":3.32,"low":609.69,"observed":612.8,"open":613.64,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":612.8,"high":618.72,"inflation_pct":2.15,"low":611.5,"observed":612.8,"open":615.11,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":612.8,"high":617.78,"inflation_pct":1.54,"low":610.45,"observed":612.8,"open":614.11,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":612.8,"high":618.28,"inflation_pct":1.54,"low":611.26,"observed":612.8,"open":614.77,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":617.5,"high":617.79,"inflation_pct":2.32,"low":610.8,"observed":617.5,"open":614.3,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":617.5,"high":622.85,"inflation_pct":2.32,"low":615.58,"observed":617.5,"open":619.21,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":615,"high":623.18,"inflation_pct":1.91,"low":615,"observed":615,"open":619.65,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":615,"high":620.3,"inflation_pct":1.91,"low":612.52,"observed":615,"open":616.41,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":614.9,"high":620.26,"inflation_pct":1.89,"low":613.14,"observed":614.9,"open":616.7,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":622.3,"high":622.3,"inflation_pct":1.55,"low":613.05,"observed":622.3,"open":616.63,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":620.1,"high":627.91,"inflation_pct":1.19,"low":619.59,"observed":620.1,"open":623.75,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":620.1,"high":626.68,"inflation_pct":1.19,"low":618.84,"observed":620.1,"open":622.76,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":620.1,"high":624.79,"inflation_pct":1.19,"low":617.03,"observed":620.1,"open":620.91,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":620.1,"high":626.14,"inflation_pct":1.19,"low":618.82,"observed":620.1,"open":622.48,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":620.1,"high":625.02,"inflation_pct":1.19,"low":617.67,"observed":620.1,"open":621.34,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":620.1,"high":625.67,"inflation_pct":1.19,"low":618.64,"observed":620.1,"open":622.15,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":637.4,"high":637.4,"inflation_pct":3.22,"low":618.05,"observed":637.4,"open":621.61,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":638.5,"high":646.16,"inflation_pct":3.4,"low":631.27,"observed":638.5,"open":638.72,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":638.5,"high":647.24,"inflation_pct":3.82,"low":637.08,"observed":638.5,"open":642.16,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":638.5,"high":644.43,"inflation_pct":3.82,"low":633.36,"observed":638.5,"open":638.9,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":640.71,"high":645.86,"inflation_pct":4.2,"low":636.6,"open":641.23,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}}],"returned":236,"total":236,"truncated":false}