{"series":{"id":"M.AM_G409314.IPUHQRRQPECYJ","name":"Sugar, estimated monthly price — Kapan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Syunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T08:15:10.124555Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":326.23,"high":331.05,"low":321.48,"open":326.22,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":320.82,"high":331.06,"low":320.82,"open":326.28,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":321.15,"high":325.63,"low":314.31,"open":319.97,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":324.12,"high":325.43,"low":315.99,"open":320.71,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":327.84,"high":329.84,"low":319.62,"open":324.73,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":334.33,"high":334.33,"low":323.86,"open":328.96,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":352.66,"high":352.66,"low":329.78,"open":335.65,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":381.95,"high":381.95,"low":344.43,"open":356.6,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":392.68,"high":407.18,"low":371.22,"open":389.2,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":414.07,"high":414.07,"low":389.93,"open":397.27,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":430.83,"high":430.83,"low":405.51,"open":417.97,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":435.86,"high":445.9,"low":424.62,"open":435.26,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":438.71,"high":444.85,"inflation_pct":34.48,"low":431.68,"open":438.26,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":435.56,"high":445.02,"inflation_pct":35.76,"low":432.41,"open":438.71,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":443.33,"high":443.33,"inflation_pct":38.04,"low":428.69,"open":435.22,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":451.96,"high":452.39,"inflation_pct":39.44,"low":436.11,"open":444.25,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":457.19,"high":462.55,"inflation_pct":39.46,"low":446.21,"open":454.38,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":461.46,"high":465.76,"inflation_pct":38.02,"low":452,"open":458.88,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":457.82,"high":469.12,"inflation_pct":29.82,"low":455.49,"open":462.3,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":456.4,"high":464.53,"inflation_pct":19.49,"low":450.31,"open":457.42,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":460.55,"high":462.29,"inflation_pct":17.28,"low":449.1,"open":455.69,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":460.01,"high":468.39,"inflation_pct":11.09,"low":453.89,"open":461.14,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":449.56,"high":467.16,"inflation_pct":4.35,"low":449.56,"open":460.5,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":440.93,"high":456.83,"inflation_pct":1.16,"low":438.42,"open":447.63,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":438.71,"high":446.06,"inflation_pct":0,"low":430.76,"open":438.41,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":429.68,"high":444.11,"inflation_pct":-1.35,"low":429.68,"open":437.74,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":401.58,"high":436.19,"inflation_pct":-9.42,"low":401.58,"open":428.35,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":392.66,"high":412.8,"inflation_pct":-13.12,"low":379.87,"open":396.33,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":390.71,"high":395.82,"inflation_pct":-14.54,"low":381.78,"open":388.8,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":378.95,"high":395.94,"inflation_pct":-17.88,"low":378.95,"open":390.14,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":387.89,"high":387.89,"inflation_pct":-15.27,"low":368.95,"open":377.56,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":395.63,"high":396.87,"inflation_pct":-13.31,"low":379.46,"open":388.17,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":372.63,"high":405.68,"inflation_pct":-19.09,"low":372.63,"open":398.16,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":370.45,"high":385.48,"inflation_pct":-19.47,"low":353.96,"open":369.72,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":355.79,"high":373.85,"inflation_pct":-20.86,"low":355.79,"open":367.48,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":375.73,"high":375.73,"inflation_pct":-14.79,"low":344.83,"open":353.46,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":369.16,"high":394.27,"inflation_pct":-15.85,"low":363.2,"open":378.73,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":368.67,"high":378.36,"inflation_pct":-14.2,"low":361.28,"open":369.82,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":352.99,"high":373.88,"inflation_pct":-12.1,"low":352.99,"open":368.32,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":353.64,"high":359.66,"inflation_pct":-9.94,"low":338.96,"open":349.31,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":363.49,"high":363.49,"inflation_pct":-6.97,"low":347.21,"open":353.32,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":372.06,"high":373.18,"inflation_pct":-1.82,"low":356.56,"open":364.87,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":372.64,"high":382.75,"inflation_pct":-3.93,"low":368.42,"open":375.59,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":397.42,"high":397.42,"inflation_pct":0.45,"low":366.84,"open":372.59,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":401.78,"high":419.45,"inflation_pct":7.82,"low":384.93,"open":402.19,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":417.51,"high":417.51,"inflation_pct":12.7,"low":397.56,"open":404.52,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":420.91,"high":431.19,"inflation_pct":18.3,"low":410.63,"open":420.91,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":417.29,"high":428.06,"inflation_pct":11.06,"low":415.36,"open":421.71,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":427.17,"high":427.17,"inflation_pct":15.71,"low":411,"open":417.57,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":425.49,"high":436.09,"inflation_pct":15.41,"low":418.85,"open":427.47,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":433.14,"high":433.31,"inflation_pct":22.71,"low":420.56,"open":426.93,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":428.07,"high":441.1,"inflation_pct":21.05,"low":426.44,"open":433.77,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":424.95,"high":435.09,"inflation_pct":16.91,"low":420.9,"open":427.99,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":427.37,"high":430.2,"inflation_pct":14.87,"low":417.37,"open":423.79,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":421.78,"high":433.96,"inflation_pct":13.18,"low":420.91,"open":427.44,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":424.18,"high":428.29,"inflation_pct":6.73,"low":414.36,"open":421.32,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":423.81,"high":430.39,"inflation_pct":5.48,"low":417.63,"open":424.01,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":422.61,"high":430.06,"inflation_pct":1.22,"low":417.89,"open":423.97,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":423.88,"high":428.66,"inflation_pct":0.7,"low":416.44,"open":422.55,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":419.68,"high":429.9,"inflation_pct":0.57,"low":417.65,"open":423.78,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":402.03,"high":425.75,"inflation_pct":-5.89,"low":402.03,"open":419.24,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":419.94,"high":419.94,"inflation_pct":-1.3,"low":386.98,"open":398.65,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":407.28,"high":436.72,"inflation_pct":-5.97,"low":406.42,"open":421.57,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":431.01,"high":431.01,"inflation_pct":0.69,"low":396.41,"open":407.23,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":459.71,"high":459.71,"inflation_pct":8.18,"low":417.55,"open":434.37,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":455.01,"high":484.97,"inflation_pct":6.47,"low":448.35,"open":466.66,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":461.18,"high":468.3,"inflation_pct":9.34,"low":447.44,"open":457.87,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":465.53,"high":466.93,"inflation_pct":9.75,"low":452.56,"open":459.74,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":474.92,"high":474.92,"inflation_pct":12.06,"low":459.52,"open":467.12,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":454.04,"high":485.42,"inflation_pct":7.44,"low":454.04,"open":477,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":447.38,"high":466.39,"inflation_pct":5.54,"low":436.33,"open":451.36,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":451.76,"high":451.76,"inflation_pct":7.64,"low":436.49,"open":444.04,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":433.66,"high":460.16,"inflation_pct":7.87,"low":433.66,"open":452.05,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":424.99,"high":444.44,"inflation_pct":1.2,"low":419.33,"open":431.88,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":419.92,"high":429.36,"inflation_pct":3.1,"low":413.77,"open":421.57,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":450.14,"high":450.14,"inflation_pct":4.44,"low":412.26,"open":418.46,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":454.49,"high":477.78,"inflation_pct":-1.14,"low":434.06,"open":455.92,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":444.63,"high":466.65,"inflation_pct":-2.28,"low":444.63,"open":458.39,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":443.33,"high":453.55,"inflation_pct":-3.87,"low":432.52,"open":443.04,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":422.93,"high":447.6,"inflation_pct":-9.15,"low":422.93,"open":440.95,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":430.1,"high":432.45,"inflation_pct":-9.44,"low":408.07,"open":420.26,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":410,"high":438.5,"inflation_pct":-9.7,"low":410,"observed":410,"open":429.43,"trust":1.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":409.1,"high":420.65,"inflation_pct":-8.56,"low":394.84,"open":407.74,"trust":1.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":410,"high":413.96,"inflation_pct":-9.24,"low":400.93,"observed":410,"open":407.45,"trust":2.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":404.94,"high":415.94,"inflation_pct":-6.62,"low":403.72,"open":409.83,"trust":2.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":399.63,"high":411.59,"inflation_pct":-5.97,"low":398.54,"open":405.06,"trust":2.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":395,"high":404.3,"inflation_pct":-5.93,"low":391.02,"observed":395,"open":397.66,"trust":4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":395.64,"high":400.05,"inflation_pct":-12.11,"low":388.18,"open":394.12,"trust":4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":395,"high":401.02,"inflation_pct":-13.09,"low":389.5,"observed":395,"open":395.26,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":395,"high":400.99,"inflation_pct":-11.16,"low":389.67,"observed":395,"open":395.33,"trust":7.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":395,"high":400.46,"inflation_pct":-10.9,"low":389.15,"observed":395,"open":394.81,"trust":8.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":403,"high":403,"inflation_pct":-4.71,"low":389.41,"open":395.07,"trust":8.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":395.03,"high":411.96,"inflation_pct":-8.15,"low":395.03,"open":404.34,"trust":8.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":394.22,"high":402.55,"inflation_pct":-3.85,"low":386.45,"open":394.5,"trust":7.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":400.62,"high":400.62,"inflation_pct":-2.07,"low":387.37,"open":393.18,"trust":7.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":428.49,"high":428.49,"inflation_pct":4.51,"low":394.17,"open":401.56,"trust":5.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":426.46,"high":453.55,"inflation_pct":5.32,"low":415.98,"open":434.76,"trust":5.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":423.1,"high":437.58,"inflation_pct":5.87,"low":419.61,"open":428.6,"trust":5.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":425.81,"high":428.93,"inflation_pct":7.8,"low":414.74,"open":421.83,"trust":4.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":420.8,"high":431.68,"inflation_pct":6.36,"low":418.42,"open":425.05,"trust":4.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":408.17,"high":427.62,"inflation_pct":3.33,"low":408.17,"open":421.03,"trust":2.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":415.42,"high":415.42,"inflation_pct":5.17,"low":395.58,"open":405.24,"trust":1.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":399.33,"high":424.66,"inflation_pct":1.1,"low":399.33,"open":415.74,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":432.12,"high":432.12,"inflation_pct":7.23,"low":386.11,"open":397.47,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":423.98,"high":461.07,"inflation_pct":7.33,"low":413.05,"open":437.06,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":421.9,"high":436.84,"inflation_pct":7.02,"low":414.19,"open":425.51,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":423.85,"high":428.06,"inflation_pct":5.8,"low":414.43,"open":421.24,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":431.46,"high":431.46,"inflation_pct":0.69,"low":415.97,"open":422.3,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":413.06,"high":443.01,"inflation_pct":-3.14,"low":413.06,"open":434.57,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":385.52,"high":423.83,"inflation_pct":-8.88,"low":385.52,"open":409.8,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":391.82,"high":395.26,"inflation_pct":-7.98,"low":364.76,"open":380.01,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":384.66,"high":399.78,"inflation_pct":-8.59,"low":380.01,"open":389.89,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":398.94,"high":398.94,"inflation_pct":-2.26,"low":378.95,"open":385.57,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":385.3,"high":411,"inflation_pct":-7.25,"low":385.3,"open":400.7,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":359.78,"high":395.12,"inflation_pct":-9.9,"low":359.78,"open":384.27,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":372.12,"high":372.12,"inflation_pct":-13.89,"low":339.38,"open":354.5,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":360.56,"high":384.52,"inflation_pct":-14.96,"low":358.74,"open":371.63,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":364.91,"high":369.68,"inflation_pct":-13.51,"low":352.08,"open":360.88,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":363.99,"high":370.76,"inflation_pct":-14.12,"low":358.67,"open":364.72,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":369.26,"high":369.26,"inflation_pct":-14.41,"low":358.48,"open":363.76,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":390.67,"high":390.67,"inflation_pct":-5.42,"low":364.43,"open":370.74,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":385.91,"high":408.69,"inflation_pct":0.1,"low":380.39,"open":394.54,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":363.38,"high":395.79,"inflation_pct":-7.26,"low":363.38,"open":387.59,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":336.96,"high":373.51,"inflation_pct":-12.4,"low":336.96,"open":358.5,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":340.79,"high":344.19,"inflation_pct":-14.58,"low":317.08,"open":330.64,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":341.29,"high":348.25,"inflation_pct":-11.42,"low":331.17,"open":339.71,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":338.96,"high":347.89,"inflation_pct":-5.79,"low":337.38,"open":342.63,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":341.5,"high":344.31,"inflation_pct":-8.23,"low":333.58,"open":338.94,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":318.37,"high":346.35,"inflation_pct":-11.7,"low":318.37,"open":341.19,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":363.84,"high":363.84,"inflation_pct":-0.3,"low":301.28,"open":315.13,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":368.17,"high":388.21,"inflation_pct":1.15,"low":345.27,"open":366.74,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":389.76,"high":389.76,"inflation_pct":5.55,"low":364.81,"open":372.27,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":381.04,"high":407.27,"inflation_pct":-2.46,"low":381.04,"observed":381.04,"open":394.51,"trust":1.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":378.88,"high":390.14,"inflation_pct":-1.82,"low":369.89,"observed":378.88,"open":380.02,"trust":2.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":377.8,"high":384.1,"inflation_pct":3.97,"low":372.45,"observed":377.8,"open":378.28,"trust":4.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":377.8,"high":381.73,"inflation_pct":12.12,"low":370.85,"observed":377.8,"open":376.29,"trust":5.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":377.8,"high":384.43,"inflation_pct":10.86,"low":373.49,"observed":377.8,"open":378.96,"trust":7.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":369.9,"high":382.42,"inflation_pct":8.38,"low":369.9,"observed":369.9,"open":376.96,"trust":8.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":349.9,"high":376,"inflation_pct":3.23,"low":349.9,"observed":349.9,"open":369.21,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":326.6,"high":357.74,"inflation_pct":-4.36,"low":326.6,"observed":326.6,"open":345.41,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":317.7,"high":333.69,"inflation_pct":-0.21,"low":309.64,"observed":317.7,"open":321.66,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":314.3,"high":320.05,"inflation_pct":-13.62,"low":308.58,"observed":314.3,"open":314.31,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":315.5,"high":318.44,"inflation_pct":-14.31,"low":309.3,"observed":315.5,"open":313.87,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":314.4,"high":320.28,"inflation_pct":-19.34,"low":311.02,"observed":314.4,"open":315.65,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":314.4,"high":319.06,"inflation_pct":-17.49,"low":309.92,"observed":314.4,"open":314.49,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":313.3,"high":318.67,"inflation_pct":-17.31,"low":309.66,"observed":313.3,"open":314.17,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":314.4,"high":317.64,"inflation_pct":-16.78,"low":308.61,"observed":314.4,"open":313.13,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":314.4,"high":319.07,"inflation_pct":-16.78,"low":309.93,"observed":314.4,"open":314.5,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":315.4,"high":319.03,"inflation_pct":-16.52,"low":310.02,"observed":315.4,"open":314.53,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":315.4,"high":320.13,"inflation_pct":-14.73,"low":311.03,"observed":315.4,"open":315.58,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":314.3,"high":319.93,"inflation_pct":-10.17,"low":310.89,"observed":314.3,"open":315.41,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":314.3,"high":318.67,"inflation_pct":-3.77,"low":309.56,"observed":314.3,"open":314.11,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":308.6,"high":318.65,"inflation_pct":-2.86,"low":308.6,"observed":308.6,"open":314.14,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":295.3,"high":313.23,"inflation_pct":-6.05,"low":295.3,"observed":295.3,"open":307.69,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":290.9,"high":301.06,"inflation_pct":-7.8,"low":284.13,"observed":290.9,"open":292.59,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":284.3,"high":293.65,"inflation_pct":-9.57,"low":284.3,"observed":284.3,"open":289.03,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":275.5,"high":288.1,"inflation_pct":-12.37,"low":275.5,"observed":275.5,"open":283.11,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":272.1,"high":279.81,"inflation_pct":-13.15,"low":267.72,"observed":272.1,"open":273.76,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":270.9,"high":274.88,"inflation_pct":-13.84,"low":266.55,"observed":270.9,"open":270.72,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":288.7,"high":288.7,"inflation_pct":-8.17,"low":266.8,"observed":288.7,"open":270.7,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":292.2,"high":304.53,"inflation_pct":-7.36,"low":279.52,"observed":292.2,"open":292.02,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":295.47,"high":299.74,"inflation_pct":-6.32,"low":289.63,"observed":295.5,"open":294.68,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":295.4,"high":300.4,"inflation_pct":-6.01,"low":291.77,"observed":295.4,"open":296.09,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":306.5,"high":306.5,"inflation_pct":-2.48,"low":290.77,"observed":296.6,"open":295.02,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":322.56,"high":322.56,"inflation_pct":4.52,"low":300.25,"observed":333.1,"open":308.79,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":343.12,"high":343.12,"inflation_pct":16.19,"low":316.16,"observed":369.7,"open":326.36,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":356.75,"high":360.92,"inflation_pct":22.64,"low":336.46,"observed":374.2,"open":348.69,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":379.19,"high":379.19,"inflation_pct":33.38,"low":352.68,"observed":384.3,"open":360.44,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":384.3,"high":397.78,"inflation_pct":39.49,"low":370.81,"observed":384.3,"open":384.29,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":382.1,"high":392.87,"inflation_pct":40.43,"low":380.37,"observed":382.1,"open":386.62,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":398.7,"high":398.7,"inflation_pct":47.18,"low":375.81,"observed":398.7,"open":381.98,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":433.1,"high":433.1,"inflation_pct":50.02,"low":388.42,"observed":433.1,"open":400.59,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":441.1,"high":464.32,"inflation_pct":50.96,"low":419.36,"observed":441.1,"open":441.84,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":447.6,"high":453.81,"inflation_pct":51.49,"low":437.39,"observed":447.6,"open":445.6,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":447.6,"high":455.22,"inflation_pct":51.52,"low":441.92,"observed":447.6,"open":448.57,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":425.4,"high":453.54,"inflation_pct":38.79,"low":425.4,"observed":425.4,"open":447.09,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":445.4,"high":445.4,"inflation_pct":38.08,"low":408.13,"observed":445.4,"open":422.2,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":446.5,"high":463.02,"inflation_pct":30.13,"low":429.92,"observed":446.5,"open":446.47,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":447.6,"high":456.73,"inflation_pct":25.47,"low":442.02,"observed":447.6,"open":449.37,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":453.2,"high":454.58,"inflation_pct":19.52,"low":441.47,"observed":453.2,"open":448.03,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":453.27,"high":460.55,"inflation_pct":17.95,"low":446.04,"observed":453.3,"open":453.29,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":452.2,"high":460.87,"inflation_pct":18.35,"low":447.81,"observed":452.2,"open":454.34,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":467.66,"high":467.66,"inflation_pct":17.3,"low":445.01,"observed":497,"open":451.62,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":491.76,"high":491.76,"inflation_pct":13.54,"low":458.21,"observed":493.1,"open":470.42,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":482.2,"high":513.34,"inflation_pct":9.32,"low":481.93,"observed":482.2,"open":497.63,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":466.5,"high":494.94,"inflation_pct":4.22,"low":466.5,"observed":466.5,"open":482.9,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":458.8,"high":474.04,"inflation_pct":2.5,"low":449.96,"observed":458.8,"open":462,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":453.2,"high":463.13,"inflation_pct":6.54,"low":448.66,"observed":453.2,"open":455.89,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":452.1,"high":459.03,"inflation_pct":1.5,"low":445.57,"observed":452.1,"open":452.3,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":453.59,"high":458.19,"inflation_pct":1.59,"low":445.21,"observed":454.3,"open":451.7,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":451.1,"high":460.46,"inflation_pct":0.78,"low":447.26,"observed":451.1,"open":453.86,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":450,"high":457.57,"inflation_pct":-0.71,"low":444.21,"observed":450,"open":450.89,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":450,"high":456.01,"inflation_pct":-0.72,"low":443.05,"observed":450,"open":449.53,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":450,"high":456.31,"inflation_pct":-0.49,"low":443.42,"observed":450,"open":449.87,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":446.6,"high":456.58,"inflation_pct":-4.5,"low":443.69,"observed":446.6,"open":450.14,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":446.6,"high":452.74,"inflation_pct":-9.18,"low":439.25,"observed":446.6,"open":446,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":446.6,"high":452.69,"inflation_pct":-7.38,"low":439.85,"observed":446.6,"open":446.27,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":447.8,"high":453.04,"inflation_pct":-4.01,"low":440.24,"observed":447.8,"open":446.64,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":449.29,"high":454.61,"inflation_pct":-2.07,"low":441.71,"observed":450,"open":448.16,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":419.3,"high":456.04,"inflation_pct":-7.48,"low":419.3,"observed":419.3,"open":449.57,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":389.9,"high":433,"inflation_pct":-13.76,"low":389.9,"observed":389.9,"open":414.62,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":419.1,"high":419.1,"inflation_pct":-7.6,"low":366.93,"observed":419.2,"open":382.6,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":416.3,"high":446.87,"inflation_pct":-7.71,"low":397.42,"observed":416.3,"open":422.14,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":421,"high":429.12,"inflation_pct":-6.44,"low":411.08,"observed":421,"open":420.1,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":421,"high":427.7,"inflation_pct":-6.44,"low":415.17,"observed":421,"open":421.43,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":415.2,"high":426.1,"inflation_pct":-7.73,"low":413.99,"observed":415.2,"open":420.04,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":415.2,"high":421.67,"inflation_pct":-7.03,"low":408.41,"observed":415.2,"open":415.04,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":413,"high":420.01,"inflation_pct":-7.52,"low":408.04,"observed":413,"open":414.03,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":410.8,"high":419.17,"inflation_pct":-8.02,"low":407.28,"observed":410.8,"open":413.23,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":410.6,"high":416.03,"inflation_pct":-8.31,"low":403.9,"observed":410.6,"open":409.97,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":423.9,"high":423.9,"inflation_pct":-5.65,"low":404.71,"observed":423.9,"open":410.61,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":431.69,"high":436.52,"inflation_pct":2.95,"low":415.73,"observed":435.4,"open":426.13,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":421.7,"high":441.99,"inflation_pct":8.16,"low":421.7,"observed":421.7,"open":434.61,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":398.3,"high":430.26,"inflation_pct":-4.96,"low":398.3,"observed":398.3,"open":420.38,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":387.4,"high":407.34,"inflation_pct":-6.94,"low":379.05,"observed":387.4,"open":393.19,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":385.3,"high":390.8,"inflation_pct":-8.48,"low":376.42,"observed":385.3,"open":383.61,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":372.8,"high":390.33,"inflation_pct":-11.45,"low":372.8,"observed":372.8,"open":384.62,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":378.5,"high":379.94,"inflation_pct":-8.84,"low":362.26,"observed":378.5,"open":371.1,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":382,"high":385.64,"inflation_pct":-8,"low":371,"observed":382,"open":378.32,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":403,"high":403,"inflation_pct":-2.42,"low":377.28,"observed":403,"open":383.33,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":400.8,"high":421.52,"inflation_pct":-2.43,"low":393.47,"observed":400.8,"open":407.5,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":399.8,"high":409.67,"inflation_pct":-2.63,"low":394.33,"observed":399.8,"open":402,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":396.4,"high":405.27,"inflation_pct":-6.49,"low":393.27,"observed":396.4,"open":399.27,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":396.54,"high":400.9,"inflation_pct":-8.14,"low":388.99,"observed":396.6,"open":394.94,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":389.2,"high":402.73,"inflation_pct":-7.71,"low":389.2,"observed":389.2,"open":396.95,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":389.68,"high":394.91,"inflation_pct":-2.17,"low":380.35,"observed":389.9,"open":387.63,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":388.3,"high":395.3,"inflation_pct":0.23,"low":383.65,"observed":388.3,"open":389.48,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":392.1,"high":393.47,"inflation_pct":1.76,"low":382.24,"observed":392.1,"open":387.86,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":381.9,"high":399.34,"inflation_pct":2.44,"low":381.9,"observed":381.9,"open":393.14,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":375.8,"high":388.85,"inflation_pct":-0.71,"low":371.46,"observed":375.8,"open":380.15,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":365.2,"high":380.29,"inflation_pct":-4.4,"low":365.2,"observed":365.2,"open":374.1,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":364.3,"high":370.12,"inflation_pct":-9.6,"low":355.14,"observed":364.3,"open":362.63,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":369.1,"high":369.31,"inflation_pct":-7.91,"low":358.38,"observed":369.1,"open":363.85,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":369.1,"high":375.98,"inflation_pct":-7.68,"low":363.52,"observed":369.1,"open":369.75,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":375.09,"high":375.44,"inflation_pct":-5.38,"low":364.73,"observed":376.7,"open":370.09,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":374.32,"high":381.9,"inflation_pct":-5.6,"low":369.47,"open":375.69,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}}],"returned":236,"total":236,"truncated":false}