{"series":{"id":"M.AM_G409314.IOKVS5IND7FQS","name":"Wheat flour (FAO series), estimated monthly price — Kapan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Syunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-09T13:20:07.069159Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":173.18,"high":176.33,"low":170.09,"open":173.18,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":171.51,"high":176.33,"low":170.09,"open":173.21,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":171.97,"high":174.4,"low":168.3,"open":171.35,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":173.9,"high":174.9,"low":168.95,"open":171.93,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":174.47,"high":176.98,"low":171.18,"open":174.08,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":177.39,"high":177.41,"low":171.86,"open":174.64,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":181.24,"high":181.24,"low":175.1,"open":177.8,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":204.02,"high":204.02,"low":179.23,"open":181.89,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":208.74,"high":209.65,"low":202.66,"open":206.16,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":218.09,"high":218.09,"low":206.58,"open":210.49,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":227.44,"high":227.44,"low":215.76,"open":220.16,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":230.65,"high":234.54,"low":224.85,"open":229.69,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":232.55,"high":237.31,"inflation_pct":34.28,"low":227.26,"open":232.29,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":230.98,"high":238.74,"inflation_pct":34.67,"low":228.64,"open":233.69,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":236.42,"high":236.42,"inflation_pct":37.48,"low":226.53,"open":231.45,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":242.55,"high":242.55,"inflation_pct":39.48,"low":232.39,"open":237.28,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":245,"high":248.56,"inflation_pct":40.42,"low":238.87,"open":243.72,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":246.08,"high":250.58,"inflation_pct":38.72,"low":241.26,"open":245.92,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":243.09,"high":251.12,"inflation_pct":34.13,"low":242.33,"open":246.72,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":242.31,"high":247.19,"inflation_pct":18.77,"low":239.08,"open":243.13,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":243.39,"high":245.99,"inflation_pct":16.6,"low":238.51,"open":242.25,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":244.94,"high":246.91,"inflation_pct":12.31,"low":240.03,"open":243.47,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":239.45,"high":248.32,"inflation_pct":5.28,"low":239.45,"open":245.16,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":236.22,"high":241.91,"inflation_pct":2.42,"low":236.09,"open":239,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":233.54,"high":238.37,"inflation_pct":0.42,"low":232.89,"open":235.63,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":229.12,"high":235.54,"inflation_pct":-0.8,"low":229.12,"open":232.92,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":218.75,"high":230.86,"inflation_pct":-7.47,"low":218.75,"open":228.32,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":214.24,"high":219.96,"inflation_pct":-11.67,"low":214.24,"open":217.27,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":213.77,"high":215.79,"inflation_pct":-12.75,"low":210.1,"open":212.95,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":207.27,"high":215.98,"inflation_pct":-15.77,"low":207.27,"open":212.99,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":212.39,"high":212.39,"inflation_pct":-12.63,"low":203.12,"open":206.18,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":214.38,"high":215.66,"inflation_pct":-11.52,"low":208.97,"open":212.32,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":204.31,"high":218.05,"inflation_pct":-16.05,"low":204.31,"open":214.55,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":199.2,"high":207,"inflation_pct":-18.67,"low":199.2,"open":203.39,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":192.84,"high":201.87,"inflation_pct":-19.47,"low":192.84,"open":198.17,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":207.31,"high":207.31,"inflation_pct":-12.24,"low":187.89,"open":191.61,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":196.88,"high":212.82,"inflation_pct":-15.7,"low":196.88,"open":208.22,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":196.54,"high":201.2,"inflation_pct":-14.22,"low":191.42,"open":196.31,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":193.51,"high":201.35,"inflation_pct":-11.54,"low":191.03,"open":196.19,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":193.66,"high":198.18,"inflation_pct":-9.6,"low":187.8,"open":192.99,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":194.34,"high":198.55,"inflation_pct":-9.09,"low":188.23,"open":193.39,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":200.38,"high":200.38,"inflation_pct":-3.33,"low":189.22,"open":194.25,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":207.8,"high":207.8,"inflation_pct":-2.16,"low":195.98,"open":200.99,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":214.26,"high":214.26,"inflation_pct":-0.06,"low":203.97,"open":208.97,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":214.22,"high":220.58,"inflation_pct":4.85,"low":210.72,"open":215.65,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":224.45,"high":224.45,"inflation_pct":12.67,"low":210.37,"open":215,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":225.59,"high":230.71,"inflation_pct":16.99,"low":221.39,"open":226.05,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":223.31,"high":231.05,"inflation_pct":7.72,"low":222.2,"open":226.62,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":226.55,"high":227.75,"inflation_pct":15.08,"low":219.54,"open":223.65,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":230.4,"high":230.96,"inflation_pct":17.23,"low":223.23,"open":227.1,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":236.37,"high":236.37,"inflation_pct":22.15,"low":227.49,"open":231.13,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":238.02,"high":240.93,"inflation_pct":22.9,"low":233.96,"open":237.44,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":230.04,"high":242.07,"inflation_pct":18.37,"low":230.04,"open":238.81,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":230.48,"high":232.76,"inflation_pct":15.02,"low":226.53,"open":229.65,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":226.39,"high":233.38,"inflation_pct":8.95,"low":226.39,"open":230.31,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":226.67,"high":228.88,"inflation_pct":5.79,"low":222.86,"open":225.87,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":226.26,"high":229.39,"inflation_pct":5.62,"low":223.43,"open":226.41,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":227.97,"high":229,"inflation_pct":1.57,"low":223.13,"open":226.06,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":229.25,"high":230.96,"inflation_pct":1.62,"low":225.12,"open":228.04,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":225.48,"high":232.32,"inflation_pct":0.97,"low":225.48,"open":229.42,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":226.53,"high":228.04,"inflation_pct":-0.01,"low":222.33,"open":225.19,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":228.69,"high":229.35,"inflation_pct":-0.74,"low":223.61,"open":226.48,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":227.99,"high":231.79,"inflation_pct":-3.55,"low":226,"open":228.89,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":236.14,"high":236.14,"inflation_pct":-0.79,"low":225.15,"open":228.03,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":236.01,"high":240.22,"inflation_pct":2.6,"low":233.91,"open":237.06,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":241.44,"high":241.44,"inflation_pct":4.75,"low":233.24,"open":236.52,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":241.84,"high":245.8,"inflation_pct":6.82,"low":238.84,"open":242.32,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":248.4,"high":248.4,"inflation_pct":9.59,"low":238.83,"open":242.38,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":249.41,"high":253.19,"inflation_pct":10.23,"low":245.68,"open":249.43,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":273.45,"high":273.45,"inflation_pct":19.95,"low":246.29,"open":250.1,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":244.34,"high":281.16,"inflation_pct":6.58,"low":244.34,"open":276.19,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":244.54,"high":249.28,"inflation_pct":8.45,"low":238,"open":243.64,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":237.98,"high":250.51,"inflation_pct":5.05,"low":237.83,"open":244.17,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":236.1,"high":243.68,"inflation_pct":3.24,"low":230.52,"open":237.1,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":233.87,"high":242.1,"inflation_pct":2.58,"low":228.72,"open":235.41,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":242.74,"high":242.74,"inflation_pct":2.8,"low":226.64,"open":233.24,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":243.61,"high":250.14,"inflation_pct":3.22,"low":236.57,"open":243.36,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":270.08,"high":270.08,"inflation_pct":11.86,"low":237.45,"open":244.05,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":268.96,"high":280.08,"inflation_pct":11.22,"low":265.19,"open":272.63,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":263.64,"high":277.64,"inflation_pct":6.13,"low":262.92,"open":270.28,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":263.82,"high":270.87,"inflation_pct":5.78,"low":256.76,"open":263.81,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":248.62,"high":270.69,"inflation_pct":-9.08,"low":248.62,"open":263.93,"trust":1.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":252.54,"high":253.43,"inflation_pct":3.36,"low":240.9,"open":247.16,"trust":1.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":255.84,"high":258.3,"inflation_pct":4.62,"low":245.96,"open":252.13,"trust":2.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":245.22,"high":261.93,"inflation_pct":3.04,"low":245.22,"open":255.96,"trust":2.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":244.21,"high":249.73,"inflation_pct":3.44,"low":238.68,"open":244.21,"trust":2.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":243.93,"high":248.76,"inflation_pct":4.3,"low":238.31,"open":243.54,"trust":3.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":242.28,"high":248.39,"inflation_pct":-0.19,"low":238.65,"open":243.52,"trust":3.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":241.17,"high":246.33,"inflation_pct":-1,"low":237.42,"open":241.88,"trust":5.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":241.09,"high":244.85,"inflation_pct":-10.73,"low":236.81,"open":240.83,"trust":6.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":241.03,"high":244.48,"inflation_pct":-10.38,"low":237.3,"open":240.89,"trust":8.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":249.31,"high":249.31,"inflation_pct":-5.43,"low":237.76,"open":240.91,"trust":8.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":247.44,"high":253.2,"inflation_pct":-6.21,"low":247.1,"open":250.15,"trust":8.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":245.63,"high":250.57,"inflation_pct":-1.2,"low":244.85,"open":247.71,"trust":6.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":248.59,"high":248.59,"inflation_pct":-1.57,"low":242.87,"open":245.59,"trust":6.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":243.67,"high":251.57,"inflation_pct":-4.76,"low":243.67,"open":248.88,"trust":5.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":238.88,"high":246,"inflation_pct":-2.59,"low":238.88,"open":243.32,"trust":5.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":243.4,"high":243.4,"inflation_pct":-0.33,"low":235.45,"open":238.18,"trust":5.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":243.69,"high":246.44,"inflation_pct":-0.1,"low":240.53,"open":243.49,"trust":3.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":242.16,"high":246.86,"inflation_pct":-0.05,"low":240.69,"open":243.77,"trust":3.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":240.56,"high":245.21,"inflation_pct":-0.26,"low":238.89,"open":242.05,"trust":2.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":244.81,"high":244.81,"inflation_pct":1.54,"low":237.12,"open":240.32,"trust":1.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":246.26,"high":248.48,"inflation_pct":2.17,"low":241.8,"open":245.14,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":273.51,"high":273.51,"inflation_pct":9.7,"low":243.2,"open":246.6,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":255.15,"high":280.72,"inflation_pct":3.12,"low":255.15,"open":276.03,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":247.78,"high":260.16,"inflation_pct":0.88,"low":247.78,"open":254.66,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":249.27,"high":252.8,"inflation_pct":0.27,"low":240.71,"open":246.75,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":264.79,"high":264.79,"inflation_pct":8.67,"low":242.37,"open":248.84,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":242.42,"high":273.66,"inflation_pct":1.48,"low":242.42,"open":266.29,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":235.41,"high":248.57,"inflation_pct":-3.28,"low":233.67,"open":241.12,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":238.6,"high":241.58,"inflation_pct":-2.09,"low":226.38,"open":233.98,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":237.79,"high":245.95,"inflation_pct":-1.81,"low":230.3,"open":238.12,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":245.96,"high":245.96,"inflation_pct":2.25,"low":229.74,"open":237.44,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":228.69,"high":254.42,"inflation_pct":-6.59,"low":228.69,"open":246.65,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":208.22,"high":234.55,"inflation_pct":-15.44,"low":208.22,"open":227.34,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":220.03,"high":220.03,"inflation_pct":-19.55,"low":199.06,"open":205.76,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":210.79,"high":227.17,"inflation_pct":-17.39,"low":210.79,"open":219.89,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":215.79,"high":216.81,"inflation_pct":-12.91,"low":202.73,"open":209.77,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":215.1,"high":222.87,"inflation_pct":-13.71,"low":208.61,"open":215.74,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":216.26,"high":221.86,"inflation_pct":-18.33,"low":208.14,"open":215,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":237.98,"high":237.98,"inflation_pct":-1.83,"low":209.82,"open":216.33,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":224.29,"high":247.1,"inflation_pct":-4.72,"low":224.29,"open":240.04,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":217.54,"high":230.7,"inflation_pct":-8.83,"low":217.33,"open":224.01,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":210.31,"high":223.09,"inflation_pct":-11.55,"low":210.28,"open":216.69,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":202,"high":215.14,"inflation_pct":-17.87,"low":202,"open":209.11,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":218.38,"high":218.38,"inflation_pct":-4.51,"low":194.91,"open":200.5,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":201.19,"high":225.52,"inflation_pct":-3.38,"low":201.19,"open":219.31,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":201.52,"high":206.1,"inflation_pct":-8.41,"low":193.88,"open":199.99,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":201.79,"high":207.15,"inflation_pct":-4.27,"low":194.61,"open":200.88,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":206,"high":207.69,"inflation_pct":-4.53,"low":195.21,"open":201.45,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":205.82,"high":212.48,"inflation_pct":-4.31,"low":200.05,"open":206.26,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":218.27,"high":218.27,"inflation_pct":0.93,"low":200.02,"open":205.95,"trust":1.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":213.22,"high":225.87,"inflation_pct":-10.4,"low":213.22,"open":219.76,"trust":1.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":212.1,"high":219.26,"inflation_pct":-5.44,"low":207.77,"open":213.51,"trust":2.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":209.74,"high":217.53,"inflation_pct":-3.58,"low":206.75,"open":212.14,"trust":3.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":209.49,"high":214.46,"inflation_pct":-0.39,"low":204.58,"open":209.52,"trust":5.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":208.92,"high":213.83,"inflation_pct":3.43,"low":204.86,"open":209.34,"trust":6.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":197.93,"high":212.76,"inflation_pct":-9.37,"low":197.93,"open":208.77,"trust":8.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":193.4,"high":200.28,"inflation_pct":-3.87,"low":193.21,"open":196.74,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":192.36,"high":195.49,"inflation_pct":-4.54,"low":189.06,"open":192.27,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":192.37,"high":194.58,"inflation_pct":-4.67,"low":188.67,"open":191.62,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":192.86,"high":194.65,"inflation_pct":-6.38,"low":189.24,"open":191.95,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":192.99,"high":195.15,"inflation_pct":-6.23,"low":190.21,"open":192.68,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":191.98,"high":195.15,"inflation_pct":-12.05,"low":190.65,"open":192.9,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":192.42,"high":193.87,"inflation_pct":-9.75,"low":189.78,"open":191.83,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":196.22,"high":196.22,"inflation_pct":-7.48,"low":190.48,"open":192.38,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":201.26,"high":201.26,"inflation_pct":-4.05,"low":194.71,"open":196.61,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":202.04,"high":204.07,"inflation_pct":-3.56,"low":199.99,"open":202.03,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":203.04,"high":204.7,"inflation_pct":-2.81,"low":200.42,"open":202.56,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":202.57,"high":205.68,"inflation_pct":2.34,"low":201.21,"open":203.44,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":202.47,"high":205.05,"inflation_pct":4.69,"low":200.43,"open":202.74,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":202.49,"high":204.93,"inflation_pct":5.26,"low":200.19,"open":202.56,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":201.86,"high":204.97,"inflation_pct":4.94,"low":200.11,"open":202.54,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":200.7,"high":204.28,"inflation_pct":4.06,"low":199.36,"open":201.82,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":200.13,"high":203.03,"inflation_pct":3.7,"low":198.08,"open":200.56,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":201.32,"high":202.48,"inflation_pct":4.86,"low":197.49,"open":199.98,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":200.07,"high":203.89,"inflation_pct":3.98,"low":198.85,"open":201.37,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":200.29,"high":202.48,"inflation_pct":2.07,"low":197.45,"open":199.97,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":200.44,"high":202.77,"inflation_pct":-0.41,"low":197.73,"open":200.25,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":200.77,"high":202.94,"inflation_pct":-0.63,"low":197.92,"open":200.43,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":201.43,"high":203.3,"inflation_pct":-0.79,"low":198.29,"open":200.8,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":201.35,"high":204.02,"inflation_pct":-0.6,"low":199.03,"open":201.52,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":202.03,"high":203.86,"inflation_pct":-0.22,"low":198.92,"open":201.39,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":203.35,"high":204.59,"inflation_pct":0.43,"low":199.67,"open":202.13,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":204,"high":206.01,"inflation_pct":1.06,"low":201.08,"open":203.55,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":204.65,"high":206.63,"inflation_pct":1.97,"low":201.72,"open":204.18,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":206.7,"high":207.27,"inflation_pct":3.29,"low":202.37,"open":204.82,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":225.03,"high":225.03,"inflation_pct":11.78,"low":204.55,"open":207.02,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":228.78,"high":230.64,"inflation_pct":14.35,"low":223.61,"open":227.12,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":233.41,"high":234.48,"inflation_pct":16.54,"low":226.3,"open":230.39,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":235.02,"high":239.35,"inflation_pct":17.25,"low":230.33,"open":234.84,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":241.64,"high":241.64,"inflation_pct":20.36,"low":231.29,"open":236,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":243.51,"high":247.89,"inflation_pct":20.89,"low":237.97,"open":242.93,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":242.49,"high":249.43,"inflation_pct":20.43,"low":239.46,"open":244.45,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":242.5,"high":247.77,"inflation_pct":20.03,"low":238.03,"open":242.9,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":240.58,"high":247.44,"inflation_pct":18.31,"low":238.04,"open":242.74,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":243.73,"high":244.95,"inflation_pct":19.48,"low":236.07,"open":240.51,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":241.24,"high":248.29,"inflation_pct":17.88,"low":239.78,"open":244.03,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":239.22,"high":245.09,"inflation_pct":15.73,"low":237.19,"open":241.14,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":239.11,"high":242.6,"inflation_pct":6.26,"low":235.3,"open":238.95,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":243.96,"high":243.96,"inflation_pct":6.64,"low":235.57,"open":238.95,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":246.27,"high":247.63,"inflation_pct":5.51,"low":241.16,"open":244.39,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":249.35,"high":249.84,"inflation_pct":6.1,"low":243.68,"open":246.76,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":244.86,"high":252.93,"inflation_pct":1.34,"low":244.86,"open":249.97,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":243.18,"high":247.59,"inflation_pct":-0.14,"low":241.88,"open":244.74,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":245.25,"high":245.73,"inflation_pct":1.14,"low":240.12,"open":242.93,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":248.05,"high":248.15,"inflation_pct":2.29,"low":242.51,"open":245.33,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":246.8,"high":251.27,"inflation_pct":2.59,"low":245.52,"open":248.39,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":246.23,"high":249.75,"inflation_pct":1.02,"low":243.98,"open":246.87,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":248.47,"high":249.11,"inflation_pct":3,"low":243.29,"open":246.2,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":248.34,"high":251.66,"inflation_pct":3.81,"low":245.73,"open":248.7,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":248.15,"high":251.45,"inflation_pct":3.78,"low":245.46,"open":248.46,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":246.18,"high":251.2,"inflation_pct":0.91,"low":245.19,"open":248.19,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":244.52,"high":249,"inflation_pct":-0.71,"low":242.99,"open":245.99,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":242.95,"high":247.24,"inflation_pct":-2.57,"low":241.24,"open":244.24,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":241.51,"high":245.63,"inflation_pct":-1.37,"low":239.63,"open":242.63,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":246.45,"high":246.45,"inflation_pct":1.34,"low":238.19,"open":241.18,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":246.01,"high":249.91,"inflation_pct":0.31,"low":243.67,"open":246.79,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":243.32,"high":249.33,"inflation_pct":-1.91,"low":242.99,"open":246.16,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":234.9,"high":246.3,"inflation_pct":-4.82,"low":234.9,"open":243.12,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":228.42,"high":237.18,"inflation_pct":-7.23,"low":228.42,"open":233.93,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":234.14,"high":234.14,"inflation_pct":-5.77,"low":223.87,"open":227.22,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":232.2,"high":237.73,"inflation_pct":-6.5,"low":230.41,"open":234.07,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":231.34,"high":235.72,"inflation_pct":-6.77,"low":228.19,"open":231.96,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":228.67,"high":234.92,"inflation_pct":-7.11,"low":227.31,"open":231.11,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":225.27,"high":232.03,"inflation_pct":-7.87,"low":224.49,"open":228.26,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":222.2,"high":228.38,"inflation_pct":-8.54,"low":221,"open":224.69,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":228.49,"high":228.49,"inflation_pct":-5.39,"low":217.98,"open":221.56,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":226.35,"high":232.5,"inflation_pct":-8.16,"low":225.11,"open":228.8,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":226.25,"high":229.94,"inflation_pct":-8.03,"low":222.66,"open":226.3,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":233.19,"high":233.19,"inflation_pct":-4.16,"low":222.63,"open":226.21,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":235.23,"high":237.63,"inflation_pct":0.14,"low":230.23,"open":233.93,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":224.16,"high":239.57,"inflation_pct":-1.87,"low":224.16,"open":235.87,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":222.09,"high":227.13,"inflation_pct":-5.15,"low":219.64,"open":223.38,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":222.12,"high":225.27,"inflation_pct":-4.34,"low":217.61,"open":221.44,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":223.21,"high":225.62,"inflation_pct":-3.52,"low":217.89,"open":221.75,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":220.67,"high":226.97,"inflation_pct":-3.5,"low":219.26,"open":223.12,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":219.52,"high":224.1,"inflation_pct":-2.55,"low":216.61,"open":220.35,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":218.25,"high":222.84,"inflation_pct":-1.78,"low":215.61,"open":219.22,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":222.98,"high":222.98,"inflation_pct":-2.41,"low":214.49,"open":217.94,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":223.68,"high":226.75,"inflation_pct":-1.18,"low":219.88,"open":223.32,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":226.78,"high":227.27,"inflation_pct":0.23,"low":220.63,"open":223.95,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":225.14,"high":230.51,"inflation_pct":-3.45,"low":224.02,"open":227.26,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":226.69,"high":228.35,"inflation_pct":-3.63,"low":222.14,"open":225.24,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":223.95,"high":229.92,"inflation_pct":-0.1,"low":223.9,"open":226.91,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":226.13,"high":226.67,"inflation_pct":1.82,"low":220.9,"open":223.78,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":224.96,"high":229.11,"inflation_pct":1.28,"low":223.43,"open":226.27,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":230.54,"high":230.54,"inflation_pct":3.28,"low":222.15,"open":224.92,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":220.3,"high":234,"inflation_pct":-0.17,"low":220.3,"open":231.12,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":221.43,"high":222.64,"inflation_pct":0.87,"low":216.5,"open":219.57,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":217.9,"high":224.45,"inflation_pct":-0.16,"low":217.83,"open":221.14,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":217.45,"high":220.79,"inflation_pct":-2.48,"low":213.95,"open":217.37,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":217.31,"high":220.6,"inflation_pct":-2.85,"low":213.61,"open":217.1,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":218.9,"high":220.61,"inflation_pct":-3.47,"low":213.59,"open":217.1,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":228.19,"high":228.19,"inflation_pct":1.35,"low":215.44,"open":218.96,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":224.56,"high":233.04,"inflation_pct":-0.94,"low":217.98,"open":229.25,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}}],"returned":236,"total":236,"truncated":false}