{"series":{"id":"M.AM_G409314.ILMMCQAW3YWA2","name":"Meat beef, estimated monthly price — Kapan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Syunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-09T21:00:13.362592Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":2331.47,"high":2374.65,"low":2287.75,"open":2325.24,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":2285.07,"high":2381.02,"low":2285.07,"open":2337.45,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":2264.48,"high":2323.89,"low":2245.56,"open":2284.73,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":2301.05,"high":2301.05,"low":2217.6,"open":2250.02,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":2305.2,"high":2337.54,"low":2264.98,"open":2301.26,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":2367.24,"high":2367.24,"low":2289.69,"open":2315.48,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":2471.51,"high":2471.51,"low":2344.82,"open":2379.67,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":2528.79,"high":2561.1,"low":2466.16,"open":2513.63,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":2569.2,"high":2610.23,"low":2547.1,"open":2578.67,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":2599.72,"high":2642.33,"low":2573.66,"open":2608,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":2592.26,"high":2658.62,"low":2592.26,"open":2633.24,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":2636.38,"high":2643.62,"low":2583.23,"open":2613.42,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":2660.17,"high":2674.57,"inflation_pct":14.1,"low":2628.42,"open":2651.49,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":2620.94,"high":2708.35,"inflation_pct":14.7,"low":2620.94,"open":2685.98,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":2707.2,"high":2707.2,"inflation_pct":19.55,"low":2596.04,"open":2628.75,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2765.85,"high":2765.85,"inflation_pct":20.2,"low":2675.91,"open":2716.34,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2733.34,"high":2843.48,"inflation_pct":18.57,"low":2733.34,"open":2808.15,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2735.85,"high":2795.76,"inflation_pct":15.57,"low":2708.45,"open":2752.1,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":2712.85,"high":2768.36,"inflation_pct":9.77,"low":2709.61,"open":2738.98,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":2715.15,"high":2749.34,"inflation_pct":7.37,"low":2685.05,"open":2717.19,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":2721.87,"high":2733.7,"inflation_pct":5.94,"low":2687.97,"open":2710.84,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2715.72,"high":2749.88,"inflation_pct":4.46,"low":2703.43,"open":2726.66,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":2706.49,"high":2735.91,"inflation_pct":4.41,"low":2699.51,"open":2717.71,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":2593.53,"high":2723.73,"inflation_pct":-1.63,"low":2593.53,"open":2706.32,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":2591.77,"high":2625.72,"inflation_pct":-2.57,"low":2528.48,"open":2577.1,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":2573.6,"high":2581.67,"inflation_pct":-1.81,"low":2535.04,"open":2558.36,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":2590.89,"high":2600.67,"inflation_pct":-4.3,"low":2534.89,"open":2567.78,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":2607.21,"high":2607.21,"inflation_pct":-5.74,"low":2557.87,"open":2580.4,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":2635.44,"high":2641.54,"inflation_pct":-3.58,"low":2589.45,"open":2615.5,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":2644.45,"high":2664.22,"inflation_pct":-3.34,"low":2623.69,"open":2643.96,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":2662.07,"high":2678.06,"inflation_pct":-1.87,"low":2640.15,"open":2659.1,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":2706.52,"high":2706.52,"inflation_pct":-0.32,"low":2656.27,"open":2671.77,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":2706.86,"high":2745.78,"inflation_pct":-0.55,"low":2703.98,"open":2724.88,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":2790.15,"high":2790.15,"inflation_pct":2.74,"low":2710.45,"open":2726.02,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":2722.13,"high":2842.44,"inflation_pct":0.58,"low":2722.13,"open":2809.9,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":2651.75,"high":2787.04,"inflation_pct":2.24,"low":2651.75,"open":2746.48,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":2680.68,"high":2680.68,"inflation_pct":3.43,"low":2580.34,"open":2627.71,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":2674.17,"high":2710.46,"inflation_pct":3.91,"low":2631.37,"open":2670.91,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":2826.54,"high":2826.54,"inflation_pct":9.1,"low":2643.5,"open":2677.96,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":2820.07,"high":2921.66,"inflation_pct":8.16,"low":2772.69,"open":2847.17,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2875.57,"high":2913.68,"inflation_pct":9.11,"low":2834.3,"open":2873.99,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":2796.83,"high":2940.41,"inflation_pct":5.76,"low":2796.83,"open":2889.4,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":2881.04,"high":2881.04,"inflation_pct":8.23,"low":2769.12,"open":2819.65,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2878.08,"high":2921.55,"inflation_pct":6.34,"low":2826.56,"open":2874.05,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2835.91,"high":2952.29,"inflation_pct":4.77,"low":2835.91,"open":2913.9,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2817.59,"high":2876.25,"inflation_pct":0.98,"low":2781.73,"open":2828.99,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":2814.2,"high":2844,"inflation_pct":3.38,"low":2781.93,"open":2812.97,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2841.02,"high":2841.02,"inflation_pct":7.14,"low":2775.42,"open":2807.94,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2852.29,"high":2872.74,"inflation_pct":6.4,"low":2816.49,"open":2844.61,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2986.83,"high":2986.83,"inflation_pct":11.69,"low":2838.67,"open":2862.99,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2985.42,"high":3074.6,"inflation_pct":5.62,"low":2954.26,"open":3014.43,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":3099.56,"high":3099.56,"inflation_pct":9.91,"low":3003.85,"open":3035.73,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2967.49,"high":3177.25,"inflation_pct":3.2,"low":2967.49,"open":3126.34,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2862.43,"high":3072.66,"inflation_pct":2.35,"low":2862.43,"open":3001.01,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2801.03,"high":2887.71,"inflation_pct":-2.78,"low":2745.95,"open":2816.83,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2770.47,"high":2822.46,"inflation_pct":-3.74,"low":2718.83,"open":2770.64,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2816.51,"high":2816.51,"inflation_pct":-0.68,"low":2688.52,"open":2736.91,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2825.62,"high":2859.44,"inflation_pct":0.29,"low":2754.98,"open":2807.21,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2927.91,"high":2927.91,"inflation_pct":4.04,"low":2796.08,"open":2834.87,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2869.91,"high":3002.6,"inflation_pct":1.02,"low":2869.91,"open":2945.96,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":3263.6,"high":3263.6,"inflation_pct":14.42,"low":2852.92,"open":2899.6,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2976.3,"high":3397.93,"inflation_pct":-0.35,"low":2976.3,"open":3288.96,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":3203.23,"high":3203.23,"inflation_pct":7.3,"low":2909.19,"open":3030,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2962.11,"high":3285.84,"inflation_pct":-4.43,"low":2962.11,"open":3168,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2998.26,"high":3139.35,"inflation_pct":1.04,"low":2897.91,"open":3018.63,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2866.65,"high":3010.24,"inflation_pct":0.15,"low":2837.84,"open":2924.04,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2747.53,"high":2960.97,"inflation_pct":-1.91,"low":2747.53,"open":2876.12,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2724.72,"high":2755.79,"inflation_pct":-1.65,"low":2595.17,"open":2675.48,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2793.26,"high":2793.26,"inflation_pct":-0.83,"low":2625.01,"open":2689.16,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2416.44,"high":2852.78,"inflation_pct":-14.48,"low":2416.44,"open":2778.34,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2524.52,"high":2524.52,"inflation_pct":-13.78,"low":2313.43,"open":2401.56,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2512.71,"high":2555.06,"inflation_pct":-12.45,"low":2396.3,"open":2475.68,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2469.34,"high":2613.17,"inflation_pct":-24.34,"low":2469.34,"open":2544.82,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2400.93,"high":2513.1,"inflation_pct":-19.33,"low":2383.35,"open":2448.23,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2406.18,"high":2440.37,"inflation_pct":-24.88,"low":2335.03,"open":2387.7,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2464.96,"high":2464.96,"inflation_pct":-16.78,"low":2335.32,"open":2381.59,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2516.99,"high":2527.65,"inflation_pct":-16.05,"low":2419.54,"open":2473.59,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2391.42,"high":2582.1,"inflation_pct":-16.58,"low":2391.42,"open":2539.47,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2393.74,"high":2465.45,"inflation_pct":-12.88,"low":2322.74,"open":2394.09,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2357.76,"high":2401.66,"inflation_pct":-13.47,"low":2324.25,"open":2362.96,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2383.54,"high":2403.08,"inflation_pct":-14.67,"low":2308.18,"open":2355.63,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2550,"high":2550,"inflation_pct":5.53,"low":2335.6,"observed":2550,"open":2369.22,"trust":8.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2395.07,"high":2677.34,"inflation_pct":-5.13,"low":2395.07,"open":2586.3,"trust":8.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2254.9,"high":2513.16,"inflation_pct":-10.26,"low":2254.9,"observed":2250,"open":2425.46,"trust":8.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2323.96,"high":2323.96,"inflation_pct":-5.89,"low":2108.98,"open":2201.5,"trust":8.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2337.76,"high":2386.03,"inflation_pct":-2.63,"low":2214.09,"open":2300.06,"trust":8.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2350,"high":2421.83,"inflation_pct":-2.33,"low":2277.45,"observed":2350,"open":2349.64,"trust":9.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2345.78,"high":2414.05,"inflation_pct":-4.83,"low":2288.84,"open":2351.44,"trust":9.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2350,"high":2406.58,"inflation_pct":-6.63,"low":2301.33,"observed":2350,"open":2353.96,"trust":9.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2350,"high":2396.52,"inflation_pct":-1.73,"low":2306.04,"observed":2350,"open":2351.28,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2350,"high":2393.48,"inflation_pct":-1.83,"low":2316.95,"observed":2350,"open":2355.22,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2657.13,"high":2657.13,"inflation_pct":12.7,"low":2319.12,"open":2351.97,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2365.35,"high":2788.56,"inflation_pct":-0.76,"low":2365.35,"open":2691.79,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2471.28,"high":2503.31,"inflation_pct":-3.09,"low":2300.44,"open":2401.88,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2416.08,"high":2513.92,"inflation_pct":0.88,"low":2357.89,"open":2435.91,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2734.2,"high":2734.2,"inflation_pct":21.26,"low":2381.51,"open":2454.76,"trust":9.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2981.64,"high":2981.64,"inflation_pct":28.3,"low":2638.45,"open":2738.17,"trust":9.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":3090.19,"high":3234.88,"inflation_pct":32.19,"low":2983.81,"open":3109.34,"trust":9.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":3079.54,"high":3280.06,"inflation_pct":31.04,"low":3079.54,"open":3190.81,"trust":9.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":3051.31,"high":3253.72,"inflation_pct":30.08,"low":3049.75,"open":3151.74,"trust":9.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2981.29,"high":3154.24,"inflation_pct":26.86,"low":2981.29,"open":3072.63,"trust":8.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2995.21,"high":3063.77,"inflation_pct":27.46,"low":2902.79,"open":2983.28,"trust":8.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2914.81,"high":3043.57,"inflation_pct":24.03,"low":2914.81,"open":2982.78,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2676.43,"high":2972.73,"inflation_pct":0.73,"low":2676.43,"open":2910.24,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":3014.82,"high":3014.82,"inflation_pct":27.46,"low":2524.64,"open":2621.74,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":3054.44,"high":3120.86,"inflation_pct":23.6,"low":2831.3,"open":2976.08,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2903.74,"high":3223.16,"inflation_pct":20.18,"low":2903.74,"open":3124.97,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2751.88,"high":3019.58,"inflation_pct":0.65,"low":2751.88,"open":2887,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":3064.74,"high":3064.74,"inflation_pct":2.79,"low":2612.1,"open":2705.91,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2920.68,"high":3209.03,"inflation_pct":-5.49,"low":2884.33,"open":3046.68,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2874.14,"high":3068.3,"inflation_pct":-6.67,"low":2862.46,"open":2965.38,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2873.16,"high":2933.37,"inflation_pct":-5.84,"low":2709.17,"open":2821.27,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2851.86,"high":2953.87,"inflation_pct":-4.34,"low":2790.22,"open":2872.05,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2839.5,"high":2914.82,"inflation_pct":-5.2,"low":2757.82,"open":2836.32,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2859.92,"high":2892.96,"inflation_pct":-1.88,"low":2772.17,"open":2832.56,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2997.51,"high":2997.51,"inflation_pct":12,"low":2799.63,"open":2856.73,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2800.81,"high":3105.22,"inflation_pct":-7.1,"low":2800.81,"open":3025.76,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2842.21,"high":2920.57,"inflation_pct":-6.95,"low":2716.21,"open":2818.39,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2829.33,"high":2861.84,"inflation_pct":-2.56,"low":2732.9,"open":2797.37,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2848.6,"high":2919.64,"inflation_pct":3.51,"low":2775.69,"open":2847.66,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2862.35,"high":2887.69,"inflation_pct":-6.6,"low":2786.68,"open":2837.18,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2892.66,"high":2929.55,"inflation_pct":-0.96,"low":2825.73,"open":2877.64,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":3141.27,"high":3141.27,"inflation_pct":9.29,"low":2861.01,"open":2900.56,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":3086.74,"high":3309.9,"inflation_pct":7.43,"low":3082.25,"open":3196.08,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":3109.23,"high":3234.1,"inflation_pct":9.02,"low":3093.86,"open":3163.98,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2970.94,"high":3192.69,"inflation_pct":4.63,"low":2970.94,"open":3111.88,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":3109.62,"high":3109.62,"inflation_pct":8.73,"low":2901.7,"open":2980.55,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":3142.55,"high":3173.89,"inflation_pct":4.84,"low":3004.47,"open":3089.18,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":3177.02,"high":3267.19,"inflation_pct":13.43,"low":3132.15,"open":3199.67,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":3100.45,"high":3252.03,"inflation_pct":9.09,"low":3100.45,"open":3189.59,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":3174.04,"high":3179.6,"inflation_pct":12.18,"low":3055.87,"open":3117.73,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":3166.87,"high":3219.48,"inflation_pct":11.17,"low":3112.52,"open":3166,"trust":7.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2977.48,"high":3242.73,"inflation_pct":4.02,"low":2977.48,"observed":2977.48,"open":3197,"trust":8.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2982.96,"high":3045.67,"inflation_pct":3.12,"low":2852.73,"observed":2982.96,"open":2949.2,"trust":8.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":3129.8,"high":3129.8,"inflation_pct":-0.37,"low":2886.03,"observed":3129.8,"open":2935.9,"trust":9.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":3224.72,"high":3259.68,"inflation_pct":4.47,"low":3037.24,"observed":3231.9,"open":3148.46,"trust":9.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":3207.2,"high":3345.71,"inflation_pct":3.15,"low":3207.2,"observed":3207.2,"open":3278.86,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":3185.4,"high":3326.69,"inflation_pct":7.22,"low":3160.08,"observed":3185.4,"open":3243.39,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":3129.3,"high":3252.44,"inflation_pct":0.63,"low":3129.3,"observed":3129.3,"open":3193.22,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":3129.3,"high":3189.04,"inflation_pct":-0.42,"low":3062.96,"observed":3129.3,"open":3126,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":3140,"high":3160.78,"inflation_pct":-1.17,"low":3070.7,"observed":3140,"open":3115.74,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":3140,"high":3188.39,"inflation_pct":1.28,"low":3097.28,"observed":3140,"open":3142.84,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":3153.4,"high":3176.46,"inflation_pct":-0.65,"low":3107.85,"observed":3153.4,"open":3142.15,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":3153.4,"high":3191.52,"inflation_pct":-0.43,"low":3125.87,"observed":3153.4,"open":3158.7,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":3118.7,"high":3186.42,"inflation_pct":4.74,"low":3118.7,"observed":3118.7,"open":3160.44,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":3129.4,"high":3146.51,"inflation_pct":4.91,"low":3087.64,"observed":3129.4,"open":3117.07,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":3151.2,"high":3151.2,"inflation_pct":0.68,"low":3102.64,"observed":3151.2,"open":3123.91,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":3139.4,"high":3183.9,"inflation_pct":-2.65,"low":3135.41,"observed":3139.4,"open":3159.65,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":3139.4,"high":3164.63,"inflation_pct":-2.11,"low":3126.22,"observed":3139.4,"open":3145.43,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":3162.7,"high":3162.7,"inflation_pct":-0.71,"low":3121.97,"observed":3162.7,"open":3139.86,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":3162.7,"high":3187.37,"inflation_pct":1.07,"low":3151.73,"observed":3162.7,"open":3169.55,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":3162.7,"high":3186.96,"inflation_pct":1.07,"low":3158.35,"observed":3162.7,"open":3172.65,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":3162.7,"high":3180.81,"inflation_pct":0.72,"low":3152.92,"observed":3162.7,"open":3166.86,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":3162.7,"high":3179,"inflation_pct":0.72,"low":3156,"observed":3162.7,"open":3167.5,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":3162.7,"high":3176.74,"inflation_pct":0.29,"low":3154.78,"observed":3162.7,"open":3165.76,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":3162.7,"high":3175.2,"inflation_pct":0.29,"low":3156.11,"observed":3162.7,"open":3165.66,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":3162.7,"high":3174.06,"inflation_pct":1.41,"low":3156.08,"observed":3162.7,"open":3165.07,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":3162.7,"high":3173.51,"inflation_pct":1.06,"low":3157.44,"observed":3162.7,"open":3165.48,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":3162.7,"high":3173.46,"inflation_pct":0.36,"low":3158.03,"observed":3162.7,"open":3165.75,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":3162.7,"high":3172.55,"inflation_pct":0.74,"low":3157.9,"observed":3162.7,"open":3165.23,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":3151.9,"high":3172.39,"inflation_pct":0.4,"low":3151.9,"observed":3151.9,"open":3165.53,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":3151.9,"high":3162.59,"inflation_pct":-0.34,"low":3144.95,"observed":3151.9,"open":3153.77,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":3151.9,"high":3158.15,"inflation_pct":-0.34,"low":3144.52,"observed":3151.9,"open":3151.33,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":3151.9,"high":3161.97,"inflation_pct":-0.34,"low":3147.33,"observed":3151.9,"open":3154.65,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":3151.9,"high":3160.89,"inflation_pct":-0.34,"low":3147.89,"observed":3151.9,"open":3154.39,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":3151.9,"high":3161.68,"inflation_pct":-0.34,"low":3148.34,"observed":3151.9,"open":3155.01,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":3151.9,"high":3161.08,"inflation_pct":-0.34,"low":3148.66,"observed":3151.9,"open":3154.87,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":3151.9,"high":3161.93,"inflation_pct":-0.34,"low":3149.23,"observed":3151.9,"open":3155.58,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":3185.5,"high":3185.5,"inflation_pct":0.72,"low":3148.17,"observed":3185.5,"open":3154.58,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":3185.5,"high":3208.08,"inflation_pct":0.72,"low":3178.37,"observed":3185.5,"open":3193.23,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":3185.5,"high":3208.23,"inflation_pct":0.72,"low":3185.5,"observed":3185.5,"open":3199.42,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":3185.5,"high":3202.08,"inflation_pct":0.72,"low":3178.28,"observed":3185.5,"open":3190.18,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":3185.5,"high":3200.73,"inflation_pct":1.07,"low":3183.67,"observed":3185.5,"open":3192.2,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":3185.5,"high":3198.59,"inflation_pct":1.07,"low":3179.53,"observed":3185.5,"open":3189.06,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":3185.5,"high":3197.45,"inflation_pct":1.07,"low":3181.82,"observed":3185.5,"open":3189.63,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":3185.5,"high":3196.63,"inflation_pct":1.07,"low":3180.53,"observed":3185.5,"open":3188.58,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":3185.5,"high":3195.87,"inflation_pct":1.07,"low":3181.52,"observed":3185.5,"open":3188.69,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":3185.5,"high":3195.71,"inflation_pct":1.07,"low":3181.55,"observed":3185.5,"open":3188.63,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":3185.8,"high":3195.72,"inflation_pct":1.08,"low":3182.52,"observed":3185.8,"open":3189.12,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":3208.4,"high":3208.4,"inflation_pct":1.79,"low":3182.94,"observed":3208.4,"open":3189.56,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":3263.4,"high":3263.4,"inflation_pct":2.45,"low":3204.69,"observed":3263.4,"open":3215.04,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":3319.5,"high":3319.5,"inflation_pct":4.21,"low":3259.92,"observed":3319.5,"open":3282.38,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":3376.8,"high":3376.8,"inflation_pct":6.01,"low":3330.06,"observed":3376.8,"open":3350.39,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":3416.2,"high":3432.67,"inflation_pct":7.24,"low":3390.75,"observed":3416.2,"open":3411.71,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":3416.2,"high":3468.43,"inflation_pct":7.24,"low":3416.2,"observed":3416.2,"open":3451.99,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3416.2,"high":3462.79,"inflation_pct":7.24,"low":3416.2,"observed":3416.2,"open":3441,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3466.3,"high":3466.3,"inflation_pct":8.81,"low":3410.45,"observed":3466.3,"open":3428.33,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3488.7,"high":3506.24,"inflation_pct":9.52,"low":3459.5,"observed":3488.7,"open":3482.87,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3488.7,"high":3530.02,"inflation_pct":9.52,"low":3488.7,"observed":3488.7,"open":3514.27,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3500,"high":3523.01,"inflation_pct":9.87,"low":3482.59,"observed":3500,"open":3502.8,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3500,"high":3524.48,"inflation_pct":9.86,"low":3497.17,"observed":3500,"open":3510.82,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3670.7,"high":3670.7,"inflation_pct":14.41,"low":3494.46,"observed":3670.7,"open":3509.85,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3749.4,"high":3776.49,"inflation_pct":14.89,"low":3628.54,"observed":3749.4,"open":3702.52,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3882.2,"high":3882.2,"inflation_pct":16.95,"low":3787.15,"observed":3882.2,"open":3825.64,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3882.2,"high":3999.29,"inflation_pct":14.97,"low":3882.2,"observed":3882.2,"open":3940.99,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3882.2,"high":3993.77,"inflation_pct":13.64,"low":3882.2,"observed":3882.2,"open":3950.25,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3882.2,"high":3951.05,"inflation_pct":13.64,"low":3848.98,"observed":3882.2,"open":3900.02,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3893.5,"high":3938.47,"inflation_pct":13.97,"low":3867.55,"observed":3893.5,"open":3903.01,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3910.3,"high":3939.34,"inflation_pct":12.81,"low":3867.12,"observed":3910.3,"open":3903.23,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":3926.8,"high":3952.36,"inflation_pct":12.56,"low":3897.22,"observed":3926.8,"open":3924.79,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":3937.8,"high":3966.2,"inflation_pct":12.87,"low":3913.91,"observed":3937.8,"open":3940.06,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":3966.4,"high":3972.56,"inflation_pct":13.33,"low":3930.31,"observed":3966.4,"open":3951.43,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":3966.4,"high":4001.07,"inflation_pct":13.33,"low":3960.06,"observed":3966.4,"open":3980.56,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":3994.1,"high":3999.78,"inflation_pct":8.81,"low":3965.06,"observed":3994.1,"open":3982.42,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":4016.5,"high":4021.88,"inflation_pct":7.12,"low":3988.99,"observed":4016.5,"open":4005.43,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":4016.5,"high":4050.68,"inflation_pct":3.46,"low":4016.5,"observed":4016.5,"open":4036,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":4027.2,"high":4044.86,"inflation_pct":3.73,"low":4015.29,"observed":4027.2,"open":4030.08,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":4032.9,"high":4049.99,"inflation_pct":3.88,"low":4025.68,"observed":4032.9,"open":4037.84,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":4032.9,"high":4055.53,"inflation_pct":3.88,"low":4031.79,"observed":4032.9,"open":4043.66,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":4032.9,"high":4051.69,"inflation_pct":3.58,"low":4029.09,"observed":4032.9,"open":4040.39,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":4032.9,"high":4049.13,"inflation_pct":3.14,"low":4028.19,"observed":4032.9,"open":4038.66,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":4032.9,"high":4047.84,"inflation_pct":2.7,"low":4027.91,"observed":4032.9,"open":4037.87,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":4032.9,"high":4046.58,"inflation_pct":2.42,"low":4027.9,"observed":4032.9,"open":4037.24,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":4032.9,"high":4046.16,"inflation_pct":1.68,"low":4028.07,"observed":4032.9,"open":4037.12,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":4011.1,"high":4045.28,"inflation_pct":1.13,"low":4011.1,"observed":4011.1,"open":4036.43,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":4011.1,"high":4024.93,"inflation_pct":0.43,"low":3997.58,"observed":4011.1,"open":4011.25,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":4011.1,"high":4017.32,"inflation_pct":-0.13,"low":3998.89,"observed":4011.1,"open":4008.1,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":4011.1,"high":4025.13,"inflation_pct":-0.13,"low":4003.81,"observed":4011.1,"open":4014.47,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":4011.1,"high":4021.66,"inflation_pct":-0.4,"low":4003.75,"observed":4011.1,"open":4012.7,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":4011.1,"high":4023.43,"inflation_pct":-0.54,"low":4005.33,"observed":4011.1,"open":4014.38,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":4011.1,"high":4022.96,"inflation_pct":-0.54,"low":4006.14,"observed":4011.1,"open":4014.55,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":4011.1,"high":4022.98,"inflation_pct":-0.54,"low":4005.84,"observed":4011.1,"open":4014.41,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":4011.1,"high":4022.18,"inflation_pct":-0.54,"low":4006,"observed":4011.1,"open":4014.09,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":4005.5,"high":4022.76,"inflation_pct":-0.68,"low":4005.5,"observed":4005.5,"open":4014.64,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":4005.5,"high":4016.67,"inflation_pct":-0.68,"low":3999.31,"observed":4005.5,"open":4007.99,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":4005.5,"high":4015.23,"inflation_pct":-0.68,"low":3999.17,"observed":4005.5,"open":4007.2,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":4005.5,"high":4016.78,"inflation_pct":-0.14,"low":4000.81,"observed":4005.5,"open":4008.79,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":4005.5,"high":4017.26,"inflation_pct":-0.14,"low":4001.53,"observed":4005.5,"open":4009.39,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":4005.5,"high":4016.79,"inflation_pct":-0.14,"low":4000.64,"observed":4005.5,"open":4008.72,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":4005.5,"high":4016.44,"inflation_pct":-0.14,"low":4000.94,"observed":4005.5,"open":4008.69,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":4071.2,"high":4071.2,"inflation_pct":1.5,"low":4001.48,"observed":4071.2,"open":4009.26,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":4166.1,"high":4166.1,"inflation_pct":3.86,"low":4056.5,"observed":4166.1,"open":4084.8,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":4266.1,"high":4266.1,"inflation_pct":6.36,"low":4167.84,"observed":4266.1,"open":4206.35,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":4419.7,"high":4419.7,"inflation_pct":10.19,"low":4283.49,"observed":4419.7,"open":4320.01,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":4419.7,"high":4545.99,"inflation_pct":10.19,"low":4419.7,"observed":4419.7,"open":4491.84,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":4481.96,"high":4534.47,"inflation_pct":11.9,"low":4443.73,"open":4489.1,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}}],"returned":236,"total":236,"truncated":false}