{"series":{"id":"M.AM_G409314.ILETGYUZJGCUY","name":"Oil, estimated monthly price — Kapan","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Syunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T08:15:09.715854Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":878.73,"high":903.9,"low":862.4,"open":877.41,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":877.73,"high":905.27,"low":863.71,"open":884.49,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":877.4,"high":894.97,"low":859.66,"open":877.31,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":885.02,"high":890.22,"low":859.9,"open":875.06,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":894.61,"high":903.37,"low":875.09,"open":889.23,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":923.75,"high":923.75,"low":886.72,"open":899.77,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":974.75,"high":974.75,"low":917.54,"open":933.67,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1070.15,"high":1070.15,"low":974.41,"open":997.92,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1095.13,"high":1149.99,"low":1070.86,"open":1110.43,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1146.64,"high":1146.64,"low":1068.63,"open":1102.02,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1183.22,"high":1188.46,"low":1119.16,"open":1153.81,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1213.53,"high":1237.58,"low":1173.72,"open":1205.65,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1201.69,"high":1249.45,"inflation_pct":36.75,"low":1194.83,"open":1222.14,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1208.72,"high":1213.15,"inflation_pct":37.71,"low":1164.42,"open":1188.78,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1228.72,"high":1236.45,"inflation_pct":40.04,"low":1191.18,"open":1213.82,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1244.45,"high":1260.07,"inflation_pct":40.61,"low":1218.11,"open":1239.09,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1257.04,"high":1269.87,"inflation_pct":40.51,"low":1231.97,"open":1250.92,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1273.73,"high":1274.16,"inflation_pct":37.89,"low":1238.98,"open":1256.57,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1270.43,"high":1301.78,"inflation_pct":30.33,"low":1265.6,"open":1283.69,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1268.34,"high":1284.17,"inflation_pct":18.52,"low":1248.97,"open":1266.57,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1277.66,"high":1282.37,"inflation_pct":16.67,"low":1249.57,"open":1265.97,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1269.68,"high":1298.74,"inflation_pct":10.73,"low":1265.78,"open":1282.26,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1245.66,"high":1285.4,"inflation_pct":5.28,"low":1245.66,"open":1268.95,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1221.91,"high":1249.07,"inflation_pct":0.69,"low":1212.9,"open":1230.98,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1219.19,"high":1231.97,"inflation_pct":1.46,"low":1198.48,"open":1215.22,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1207.23,"high":1236.05,"inflation_pct":-0.12,"low":1204.62,"open":1220.34,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1099.86,"high":1220.43,"inflation_pct":-10.49,"low":1099.86,"open":1204.64,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1057.37,"high":1099.51,"inflation_pct":-15.03,"low":1015.2,"open":1057.36,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1062.91,"high":1070.87,"inflation_pct":-15.44,"low":1005.44,"open":1038.16,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1029.89,"high":1109.77,"inflation_pct":-19.14,"low":1029.89,"open":1080.93,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1055,"high":1055,"inflation_pct":-16.96,"low":987.17,"open":1018.17,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1075.2,"high":1084.79,"inflation_pct":-15.23,"low":1023.92,"open":1054.36,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":989.78,"high":1125.18,"inflation_pct":-22.53,"low":989.78,"open":1098.17,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":946.14,"high":997.61,"inflation_pct":-25.48,"low":904.49,"open":951.05,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":877.74,"high":955.3,"inflation_pct":-29.54,"low":877.74,"open":919.62,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1006.62,"high":1006.62,"inflation_pct":-17.62,"low":837.72,"open":869,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":991.14,"high":1125.44,"inflation_pct":-18.7,"low":991.14,"open":1058.76,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":988.24,"high":1055.97,"inflation_pct":-18.14,"low":937.83,"open":996.9,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":842.44,"high":1008.59,"inflation_pct":-23.4,"low":842.44,"open":961.61,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":874.85,"high":874.85,"inflation_pct":-17.26,"low":753.13,"open":802.25,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":922.46,"high":945.11,"inflation_pct":-13.21,"low":842.36,"open":893.73,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1000.82,"high":1000.82,"inflation_pct":-2.82,"low":908.93,"open":953.85,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1004.33,"high":1076.29,"inflation_pct":-4.8,"low":987.5,"open":1031.89,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1077.22,"high":1077.22,"inflation_pct":0.19,"low":952.48,"open":990.04,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1109.71,"high":1164.31,"inflation_pct":12.12,"low":1062.6,"open":1113.46,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1149.87,"high":1164.12,"inflation_pct":21.53,"low":1080.2,"open":1122.16,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1162.36,"high":1199.37,"inflation_pct":32.43,"low":1125.14,"open":1162.25,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1153.47,"high":1187.77,"inflation_pct":14.59,"low":1126.58,"open":1157.18,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1166.39,"high":1185.01,"inflation_pct":17.68,"low":1134.54,"open":1159.77,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1133.89,"high":1180.4,"inflation_pct":14.74,"low":1133.89,"open":1158.58,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1147.8,"high":1154.77,"inflation_pct":36.25,"low":1112.77,"open":1133.77,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1105.02,"high":1160.47,"inflation_pct":26.31,"low":1105.02,"open":1141.02,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1113.59,"high":1123.01,"inflation_pct":20.72,"low":1078.95,"open":1100.98,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1154.66,"high":1154.66,"inflation_pct":15.37,"low":1086.53,"open":1106.35,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1166.96,"high":1211.25,"inflation_pct":16.19,"low":1155.98,"open":1183.62,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1176.87,"high":1193.91,"inflation_pct":9.25,"low":1145.01,"open":1169.46,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1159.78,"high":1193.35,"inflation_pct":4.51,"low":1150.8,"open":1172.07,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1153.94,"high":1174.91,"inflation_pct":0.35,"low":1136.84,"open":1155.88,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1095.01,"high":1169.04,"inflation_pct":-5.79,"low":1095.01,"open":1152.11,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1100.25,"high":1100.25,"inflation_pct":-4.61,"low":1044.33,"open":1071.35,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":1073.32,"high":1128,"inflation_pct":-7.98,"low":1073.32,"open":1102.28,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":1031.27,"high":1095,"inflation_pct":-9.05,"low":1031.27,"open":1070.83,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":938.82,"high":1035.86,"inflation_pct":-18.21,"low":938.82,"open":1010.62,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1145.27,"high":1145.27,"inflation_pct":3.64,"low":869.69,"open":903.08,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1253.79,"high":1303.62,"inflation_pct":12.59,"low":1127.33,"open":1215.47,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":1298.61,"high":1401.94,"inflation_pct":12.47,"low":1245.14,"open":1323.54,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":1306.36,"high":1350.1,"inflation_pct":11.95,"low":1219.28,"open":1284.69,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":1306.36,"high":1346.48,"inflation_pct":11,"low":1239.82,"open":1293.15,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":1437.84,"high":1437.84,"inflation_pct":23.98,"low":1284.9,"open":1328.23,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":1306.36,"high":1544.89,"inflation_pct":13.21,"low":1306.36,"open":1481.26,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":1253.79,"high":1350.52,"inflation_pct":14.5,"low":1188.56,"open":1269.54,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":1253.79,"high":1262.48,"inflation_pct":13.95,"low":1138.31,"open":1200.39,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1043.65,"high":1339,"inflation_pct":-2.76,"low":1043.65,"open":1284.67,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1043.65,"high":1069.73,"inflation_pct":1.2,"low":914.46,"open":992.1,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1043.65,"high":1085.8,"inflation_pct":11.17,"low":955.6,"open":1020.7,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1253.79,"high":1253.79,"inflation_pct":9.48,"low":1026.66,"open":1079.22,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":1227.51,"high":1383.21,"inflation_pct":-2.1,"low":1227.51,"open":1311.01,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":1222.25,"high":1277.82,"inflation_pct":-5.88,"low":1146.18,"open":1212,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":1201.23,"high":1255.47,"inflation_pct":-8.05,"low":1150.63,"open":1203.05,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":1201.23,"high":1242.5,"inflation_pct":-8.05,"low":1159.73,"open":1201.12,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":1201.23,"high":1243.38,"inflation_pct":-16.46,"low":1176.17,"open":1209.77,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1150,"high":1217.01,"inflation_pct":-11.97,"low":1150,"observed":1150,"open":1189.05,"trust":2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":1176.63,"high":1176.63,"inflation_pct":-6.15,"low":1112.46,"open":1139.87,"trust":2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":1221.14,"high":1221.14,"inflation_pct":-2.6,"low":1149.87,"observed":1225,"open":1178.16,"trust":2.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":1151.94,"high":1287.85,"inflation_pct":10.38,"low":1151.94,"open":1256.99,"trust":2.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":1096.61,"high":1162.67,"inflation_pct":5.07,"low":1066.7,"open":1114.69,"trust":2.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":1050,"high":1103.79,"inflation_pct":0.61,"low":1028.93,"observed":1050,"open":1066.36,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":1056.92,"high":1074.96,"inflation_pct":-15.7,"low":1015.27,"open":1045.11,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":1050,"high":1090.15,"inflation_pct":-14.46,"low":1039.67,"observed":1050,"open":1064.91,"trust":4.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":1050,"high":1066,"inflation_pct":-14.09,"low":1022.17,"observed":1050,"open":1044.08,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":1050,"high":1070.83,"inflation_pct":-12.59,"low":1033.05,"observed":1050,"open":1051.94,"trust":6.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":991.15,"high":1064.66,"inflation_pct":-17.49,"low":991.15,"open":1048.09,"trust":6.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":991.15,"high":998.11,"inflation_pct":-17.49,"low":945.08,"open":971.6,"trust":6.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":991.15,"high":1008.02,"inflation_pct":-13.81,"low":961,"open":984.51,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":1017.4,"high":1025.53,"inflation_pct":-13.53,"low":985.64,"open":1005.58,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":991.15,"high":1040.26,"inflation_pct":-18.83,"low":991.15,"open":1021.97,"trust":5.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":995,"high":1000.46,"inflation_pct":-13.62,"low":960.4,"open":980.43,"trust":5.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":991.15,"high":1011.74,"inflation_pct":-9.62,"low":975.13,"open":993.43,"trust":5.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":991.15,"high":1011.34,"inflation_pct":-5.6,"low":979.47,"open":995.4,"trust":4.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":980.28,"high":1003.46,"inflation_pct":-7.25,"low":974.58,"open":989.02,"trust":4.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":965.52,"high":987.65,"inflation_pct":-8.05,"low":960.41,"open":974.03,"trust":3.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":966.47,"high":975.15,"inflation_pct":-7.96,"low":949.19,"open":962.17,"trust":2.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":965.52,"high":978.25,"inflation_pct":-8.05,"low":953.54,"open":965.9,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":1017.4,"high":1017.4,"inflation_pct":2.65,"low":956.52,"open":968.31,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":1017.4,"high":1061.99,"inflation_pct":2.65,"low":1012.5,"open":1037.25,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":1017.4,"high":1043.62,"inflation_pct":2.65,"low":998.91,"open":1021.26,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":1017.4,"high":1025.9,"inflation_pct":0,"low":987.91,"open":1006.91,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":1017.4,"high":1038.45,"inflation_pct":2.65,"low":1004.19,"open":1021.32,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":1085.66,"high":1085.66,"inflation_pct":9.11,"low":1005.36,"open":1020.64,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":1069.9,"high":1143.12,"inflation_pct":7.95,"low":1069.9,"open":1110.54,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":1106.67,"high":1106.67,"inflation_pct":11.65,"low":1038.89,"open":1070.08,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":1106.67,"high":1137.14,"inflation_pct":12.89,"low":1075.39,"open":1106.27,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":1106.67,"high":1142.15,"inflation_pct":14.62,"low":1091.2,"open":1116.67,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1085.66,"high":1124.7,"inflation_pct":12.33,"low":1081.09,"open":1102.89,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":1028.13,"high":1092.51,"inflation_pct":6.48,"low":1028.13,"open":1072.76,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":951.94,"high":1035.19,"inflation_pct":-6.43,"low":951.94,"open":1011.13,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":875.72,"high":949.48,"inflation_pct":-13.93,"low":875.72,"open":919.89,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":880.96,"high":881,"inflation_pct":-13.41,"low":825.02,"open":853.01,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":856.55,"high":912.87,"inflation_pct":-15.81,"low":856.55,"open":887.06,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":856.72,"high":880.1,"inflation_pct":-15.79,"low":832,"open":856.05,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":923.61,"high":923.61,"inflation_pct":-14.93,"low":827.84,"open":847.68,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":1016.3,"high":1016.3,"inflation_pct":-5.01,"low":920.55,"open":959.2,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":901.07,"high":1107.05,"inflation_pct":-18.58,"low":901.07,"open":1063.94,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":787.53,"high":914.07,"inflation_pct":-28.84,"low":778.66,"open":846.36,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":670.38,"high":784.37,"inflation_pct":-39.42,"low":670.38,"open":732.81,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":612.66,"high":690.87,"inflation_pct":-43.57,"low":612.66,"open":651.79,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":599.07,"high":628.74,"inflation_pct":-41.73,"low":564.52,"open":596.63,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":607.52,"high":618.68,"inflation_pct":-36.18,"low":568.55,"open":593.61,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":598.05,"high":640.98,"inflation_pct":-31.71,"low":598.05,"open":619.71,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":598.05,"high":610.26,"inflation_pct":-32.11,"low":571.9,"open":591.08,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":650.39,"high":650.39,"inflation_pct":-24.07,"low":579.9,"open":595.81,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":655.62,"high":705.54,"inflation_pct":-23.47,"low":648.25,"open":676.9,"trust":1.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":707.09,"high":707.09,"inflation_pct":-23.44,"low":636.74,"observed":707.09,"open":661.58,"trust":2.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":713.86,"high":744.32,"inflation_pct":-29.76,"low":684.69,"observed":713.86,"open":714.5,"trust":3.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":711.1,"high":750.22,"inflation_pct":-21.08,"low":701.84,"observed":711.1,"open":726.03,"trust":4.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":711.1,"high":722.63,"inflation_pct":-9.71,"low":681.53,"observed":711.1,"open":702.08,"trust":6.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":712.7,"high":725.68,"inflation_pct":6.31,"low":691.14,"observed":712.7,"open":708.41,"trust":7.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":727.4,"high":734.67,"inflation_pct":18.73,"low":705.47,"observed":727.4,"open":720.07,"trust":8.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":727.4,"high":742.29,"inflation_pct":21.42,"low":716.01,"observed":727.4,"open":729.15,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":727.4,"high":740.43,"inflation_pct":19.73,"low":717.37,"observed":727.4,"open":728.9,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":719.1,"high":735.11,"inflation_pct":20.24,"low":714.31,"observed":719.1,"open":724.71,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":717.2,"high":727,"inflation_pct":19.92,"low":707.44,"observed":717.2,"open":717.22,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":717.8,"high":724.82,"inflation_pct":10.37,"low":706.54,"observed":717.8,"open":715.68,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":722.6,"high":728.31,"inflation_pct":10.22,"low":710.72,"observed":722.6,"open":719.52,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":722.6,"high":732.9,"inflation_pct":2.19,"low":715.54,"observed":722.6,"open":724.22,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":724.3,"high":730.92,"inflation_pct":1.46,"low":713.9,"observed":724.3,"open":722.41,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":733,"high":733,"inflation_pct":3.08,"low":715.78,"observed":733,"open":724.2,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":731.9,"high":746.47,"inflation_pct":2.93,"low":728.07,"observed":731.9,"open":737.27,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":725.5,"high":740.69,"inflation_pct":1.8,"low":722.47,"observed":725.5,"open":731.58,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":719.9,"high":730.07,"inflation_pct":-1.03,"low":711.94,"observed":719.9,"open":721,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":713.1,"high":727,"inflation_pct":-1.97,"low":709.66,"observed":713.1,"open":718.33,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":715.4,"high":720.26,"inflation_pct":-1.65,"low":702.96,"observed":715.4,"open":711.61,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":715.4,"high":724.37,"inflation_pct":-0.51,"low":707.19,"observed":715.4,"open":715.78,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":714.2,"high":724.99,"inflation_pct":-0.42,"low":708.22,"observed":714.2,"open":716.61,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":714.7,"high":721.17,"inflation_pct":-0.43,"low":704.57,"observed":714.7,"open":712.87,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":718.7,"high":722.98,"inflation_pct":-0.54,"low":706.51,"observed":718.7,"open":714.74,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":714.2,"high":729.5,"inflation_pct":-1.16,"low":712.76,"observed":714.2,"open":721.13,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":719.1,"high":720.74,"inflation_pct":-0.72,"low":703.35,"observed":719.1,"open":712.04,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":724.1,"high":729.13,"inflation_pct":-1.21,"low":711.11,"observed":724.1,"open":720.12,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":736.2,"high":736.66,"inflation_pct":0.59,"low":718.89,"observed":736.2,"open":727.78,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":736,"high":749.83,"inflation_pct":1.45,"low":730.93,"observed":736,"open":740.38,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":736,"high":744.4,"inflation_pct":2.24,"low":726,"observed":736,"open":735.2,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":740.5,"high":743.8,"inflation_pct":3.84,"low":726.08,"observed":740.5,"open":734.94,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":741,"high":751.72,"inflation_pct":3.58,"low":733.71,"observed":741,"open":742.72,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":747.2,"high":750.94,"inflation_pct":4.45,"low":733.37,"observed":747.2,"open":742.15,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":795,"high":795,"inflation_pct":11.31,"low":738.89,"observed":795,"open":747.83,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":827.9,"high":840.12,"inflation_pct":15.84,"low":794.25,"observed":827.9,"open":817.18,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":925.6,"high":925.6,"inflation_pct":28.79,"low":823.27,"observed":925.6,"open":843.46,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":968.3,"high":1003.77,"inflation_pct":35.58,"low":918.24,"observed":968.3,"open":961,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1071.5,"high":1071.5,"inflation_pct":49.01,"low":953.63,"observed":1071.5,"open":989.61,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1154.6,"high":1154.6,"inflation_pct":59.45,"low":1053.36,"observed":1154.6,"open":1103.05,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1208.52,"high":1241.6,"inflation_pct":64.16,"low":1144.09,"observed":1320.4,"open":1192.84,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":1353.7,"high":1353.7,"inflation_pct":83.93,"low":1182.58,"observed":1353.7,"open":1224.17,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":1421.34,"high":1474.75,"inflation_pct":93.12,"low":1331.84,"observed":1445.9,"open":1403.3,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":1404.7,"high":1526.77,"inflation_pct":89.7,"low":1404.7,"observed":1390.1,"open":1466.4,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":1357.73,"high":1420.9,"inflation_pct":83.23,"low":1312.33,"observed":1210.7,"open":1366.61,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":1243.47,"high":1380.65,"inflation_pct":66.42,"low":1243.47,"observed":1165.6,"open":1338.16,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":1176.6,"high":1259.45,"inflation_pct":48,"low":1163.03,"observed":1176.6,"open":1211.24,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1184.07,"high":1186.25,"inflation_pct":43.02,"low":1107.7,"observed":1187.6,"open":1146.97,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1171,"high":1233.62,"inflation_pct":26.51,"low":1162.14,"observed":1171,"open":1197.88,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1171.82,"high":1205.89,"inflation_pct":21.02,"low":1143.84,"observed":1172.2,"open":1174.87,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1158.9,"high":1185.33,"inflation_pct":8.16,"low":1133.79,"observed":1158.9,"open":1159.56,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1188.7,"high":1188.7,"inflation_pct":2.95,"low":1138.88,"observed":1188.7,"open":1160.48,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1270.6,"high":1270.6,"inflation_pct":5.14,"low":1178.57,"observed":1270.6,"open":1201.33,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1386.82,"high":1386.82,"inflation_pct":2.45,"low":1269.9,"observed":1387.5,"open":1307.33,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1385.3,"high":1487.39,"inflation_pct":-2.54,"low":1385.3,"observed":1385.3,"open":1437.99,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1358.8,"high":1420.4,"inflation_pct":-3.27,"low":1329.13,"observed":1358.8,"open":1374.77,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1267.6,"high":1369.29,"inflation_pct":-6.64,"low":1267.6,"observed":1267.6,"open":1332.25,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1199.9,"high":1280.12,"inflation_pct":-3.5,"low":1199.9,"observed":1199.9,"open":1242.03,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1160.1,"high":1208.92,"inflation_pct":-1.4,"low":1141.06,"observed":1160.1,"open":1174.99,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1135.4,"high":1175.97,"inflation_pct":-4.11,"low":1120.58,"observed":1135.4,"open":1148.27,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1108.4,"high":1157.14,"inflation_pct":-5.35,"low":1108.4,"observed":1108.4,"open":1133.8,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1087.9,"high":1117.17,"inflation_pct":-7.16,"low":1073,"observed":1087.9,"open":1095.09,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":1017.3,"high":1101.26,"inflation_pct":-12.22,"low":1017.3,"observed":1017.3,"open":1082.38,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":930.4,"high":1021.67,"inflation_pct":-21.73,"low":930.4,"observed":930.4,"open":991.86,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":881.6,"high":929.48,"inflation_pct":-30.62,"low":864.57,"observed":881.6,"open":897.02,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":840.3,"high":892.82,"inflation_pct":-39.41,"low":840.3,"observed":840.3,"open":867.13,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":801.7,"high":856.38,"inflation_pct":-42.13,"low":801.7,"observed":801.7,"open":833.6,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":759.1,"high":806.6,"inflation_pct":-44.13,"low":759.1,"observed":759.1,"open":784.57,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":761.4,"high":765.43,"inflation_pct":-39.93,"low":725.51,"observed":761.4,"open":745.47,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":768.6,"high":783.06,"inflation_pct":-35.94,"low":747.26,"observed":768.6,"open":765.16,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":780.3,"high":791.78,"inflation_pct":-32.74,"low":761.28,"observed":780.3,"open":776.53,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":774.8,"high":794.87,"inflation_pct":-31.76,"low":768.02,"observed":774.8,"open":781.44,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":767.5,"high":784.05,"inflation_pct":-30.76,"low":759.84,"observed":767.5,"open":771.94,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":758.5,"high":775.38,"inflation_pct":-30.28,"low":753.42,"observed":758.5,"open":764.4,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":737.8,"high":765.48,"inflation_pct":-27.47,"low":737.8,"observed":737.8,"open":755.16,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":735.5,"high":742.4,"inflation_pct":-20.95,"low":718.88,"observed":735.5,"open":730.64,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":717.3,"high":744.53,"inflation_pct":-18.64,"low":717.3,"observed":717.3,"open":733.79,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":706,"high":725.41,"inflation_pct":-15.98,"low":701.94,"observed":706,"open":713.68,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":701.4,"high":709.93,"inflation_pct":-12.51,"low":688.34,"observed":701.4,"open":699.14,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":721.4,"high":721.4,"inflation_pct":-4.97,"low":691.88,"observed":721.4,"open":701.66,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":731,"high":744.33,"inflation_pct":-3.99,"low":719.06,"observed":731,"open":731.69,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":734.4,"high":745.96,"inflation_pct":-4.45,"low":723.4,"observed":734.4,"open":734.68,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":739.6,"high":742.95,"inflation_pct":-5.22,"low":722.41,"observed":739.6,"open":732.68,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":789.1,"high":789.1,"inflation_pct":1.85,"low":731.41,"observed":789.1,"open":741.46,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":805.9,"high":835.97,"inflation_pct":5,"low":788.98,"observed":805.9,"open":812.47,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":851.31,"high":851.31,"inflation_pct":12.24,"low":793.45,"observed":851.5,"open":813.34,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":850.2,"high":886.2,"inflation_pct":15.23,"low":837.67,"observed":850.2,"open":861.93,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":845.2,"high":873.18,"inflation_pct":14.92,"low":832.09,"observed":845.2,"open":852.63,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":832.7,"high":855.82,"inflation_pct":16.09,"low":821.06,"observed":832.7,"open":838.44,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":828.9,"high":841.34,"inflation_pct":17.41,"low":811.64,"observed":828.9,"open":826.49,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":857.8,"high":857.8,"inflation_pct":22.3,"low":819.33,"observed":857.8,"open":832.34,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":857.9,"high":883.56,"inflation_pct":18.92,"low":850.78,"observed":857.9,"open":867.17,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":862.44,"high":876.77,"inflation_pct":17.98,"low":847.32,"observed":864.3,"open":862.05,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":858.5,"high":869.4,"inflation_pct":16.9,"low":843.22,"observed":858.5,"open":856.31,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":890.5,"high":890.5,"inflation_pct":20.4,"low":849.08,"observed":890.5,"open":860.97,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":912.9,"high":920.42,"inflation_pct":15.69,"low":886.01,"observed":912.9,"open":903.21,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":921.6,"high":939.81,"inflation_pct":14.36,"low":908.19,"observed":921.6,"open":924,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":925.42,"high":934.05,"inflation_pct":8.71,"low":905.8,"observed":925.9,"open":919.93,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":924.4,"high":938.45,"inflation_pct":8.73,"low":912.3,"observed":924.4,"open":925.37,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":902.2,"high":937.96,"inflation_pct":6.74,"low":902.2,"observed":902.2,"open":925.85,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":901.7,"high":906.65,"inflation_pct":8.29,"low":877.07,"observed":901.7,"open":891.86,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":902.5,"high":914.49,"inflation_pct":8.88,"low":886.84,"observed":902.5,"open":900.66,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":901.6,"high":919.98,"inflation_pct":5.11,"low":894.82,"observed":901.6,"open":907.4,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":915.16,"high":915.16,"inflation_pct":6.67,"low":887.69,"observed":915.5,"open":899.64,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":914.22,"high":932.29,"inflation_pct":6,"low":902.75,"open":919.08,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}}],"returned":236,"total":236,"truncated":false}