{"series":{"id":"M.AM_G409314.IJNX7OAHBQHJD","name":"Pasta, estimated monthly price — Kapan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Syunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-15T04:45:02.166381Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":573.57,"high":584.66,"low":562.43,"open":573.55,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":570.4,"high":584.69,"low":562.45,"open":573.57,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":569.19,"high":579.79,"low":560.58,"open":570.19,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":571.26,"high":577.56,"low":560.58,"open":569.07,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":577.18,"high":579.41,"low":563.8,"open":571.61,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":594.1,"high":594.1,"low":569.8,"open":577.53,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":626.76,"high":626.76,"low":585.3,"open":595.65,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":671.12,"high":671.12,"low":612.52,"open":629.33,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":694.72,"high":698.56,"low":650.61,"open":674.58,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":709.35,"high":717.56,"low":673.85,"open":695.71,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":733.04,"high":733.04,"low":691.08,"open":710.15,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":753.17,"high":754.25,"low":716.16,"open":735.2,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":748.25,"high":772.11,"inflation_pct":30.45,"low":736.21,"open":754.16,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":745.86,"high":762.63,"inflation_pct":30.76,"low":732.44,"open":747.53,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":763.08,"high":763.08,"inflation_pct":34.06,"low":732.79,"open":745.67,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":759.51,"high":778.84,"inflation_pct":32.95,"low":751.23,"open":765.04,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":752.36,"high":770.6,"inflation_pct":30.35,"low":746.22,"open":758.41,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":753.86,"high":763.03,"inflation_pct":26.89,"low":740.86,"open":751.94,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":748.71,"high":764.52,"inflation_pct":19.46,"low":744.18,"open":754.35,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":750,"high":757.67,"inflation_pct":11.75,"low":738.18,"open":747.93,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":757.97,"high":759.72,"inflation_pct":9.1,"low":741.16,"open":750.44,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":748.4,"high":768.17,"inflation_pct":5.51,"low":748.4,"open":758.6,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":755.83,"high":757.29,"inflation_pct":3.11,"low":737.34,"open":747.32,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":742.27,"high":766.87,"inflation_pct":-1.45,"low":742.27,"open":756.74,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":735.8,"high":752.19,"inflation_pct":-1.66,"low":730.03,"open":741.11,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":728.54,"high":745.27,"inflation_pct":-2.32,"low":724.79,"open":735.03,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":674.73,"high":738.61,"inflation_pct":-11.58,"low":674.73,"open":728.83,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":673.14,"high":692.24,"inflation_pct":-11.37,"low":646.79,"open":669.52,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":684.28,"high":693.32,"inflation_pct":-9.05,"low":656.49,"open":674.9,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":682.72,"high":701.08,"inflation_pct":-9.44,"low":669.25,"open":685.16,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":669.62,"high":695.03,"inflation_pct":-10.56,"low":668.35,"open":681.69,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":665.39,"high":681.59,"inflation_pct":-11.28,"low":657,"open":669.3,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":635.13,"high":675.36,"inflation_pct":-16.21,"low":635.13,"open":664.62,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":621.51,"high":648.24,"inflation_pct":-16.96,"low":618.3,"open":633.27,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":598.64,"high":633.4,"inflation_pct":-20.8,"low":598.64,"open":620.23,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":645.12,"high":645.12,"inflation_pct":-13.09,"low":583.99,"open":597.85,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":641.81,"high":673.81,"inflation_pct":-12.77,"low":624.17,"open":648.99,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":635,"high":661.82,"inflation_pct":-12.84,"low":621.69,"open":641.75,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":580.5,"high":648.72,"inflation_pct":-13.97,"low":580.5,"open":632.33,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":586.79,"high":602.24,"inflation_pct":-12.83,"low":555.29,"open":578.76,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":619.12,"high":619.12,"inflation_pct":-9.52,"low":566.43,"open":585.75,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":645.16,"high":647.47,"inflation_pct":-5.5,"low":603.08,"open":625.27,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":628.3,"high":663.56,"inflation_pct":-6.17,"low":622.39,"open":642.98,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":708.6,"high":708.6,"inflation_pct":6.49,"low":612.15,"open":629.52,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":733.3,"high":744.92,"inflation_pct":15.46,"low":679.4,"open":712.16,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":735.75,"high":765.79,"inflation_pct":18.38,"low":708.7,"open":737.25,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":754.79,"high":754.79,"inflation_pct":26.08,"low":708.41,"open":731.42,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":754.08,"high":782.71,"inflation_pct":16.89,"low":739.33,"open":761.02,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":768.02,"high":768.02,"inflation_pct":19.66,"low":731.57,"open":749.56,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":773.36,"high":789.79,"inflation_pct":21.79,"low":755.35,"open":772.57,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":792.56,"high":792.56,"inflation_pct":36.53,"low":756.6,"open":771.19,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":773.17,"high":811.61,"inflation_pct":31.76,"low":773.17,"open":795.74,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":778.58,"high":786.37,"inflation_pct":25.76,"low":754.03,"open":770.2,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":780.44,"high":794.04,"inflation_pct":20.97,"low":765.47,"open":779.75,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":750.69,"high":793.41,"inflation_pct":19.48,"low":750.69,"open":780.96,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":746.8,"high":763.34,"inflation_pct":5.39,"low":730.78,"open":747.06,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":748.47,"high":761.95,"inflation_pct":2.07,"low":734.56,"open":748.25,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":764.84,"high":764.84,"inflation_pct":3.95,"low":736,"open":747.93,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":764.23,"high":779.7,"inflation_pct":1.25,"low":753.47,"open":766.59,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":755.89,"high":775.34,"inflation_pct":0.24,"low":752.18,"open":763.76,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":673.8,"high":765.8,"inflation_pct":-12.27,"low":673.8,"open":754.91,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":788.67,"high":788.67,"inflation_pct":1.98,"low":640.84,"open":668.71,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":710.42,"high":840.1,"inflation_pct":-10.36,"low":710.42,"open":796.6,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":779.78,"high":779.78,"inflation_pct":0.86,"low":660.19,"open":704.21,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":763.7,"high":836.49,"inflation_pct":-1.91,"low":732.99,"open":784.74,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":816.73,"high":816.73,"inflation_pct":4.65,"low":725.49,"open":766.45,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":743.35,"high":855.07,"inflation_pct":-0.98,"low":743.35,"open":813.6,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":784.83,"high":785.61,"inflation_pct":5.09,"low":705.04,"open":745.32,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":784.03,"high":818.09,"inflation_pct":4.75,"low":742.03,"open":780.06,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":792.87,"high":824.34,"inflation_pct":3.66,"low":763.78,"open":794.06,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":813.33,"high":813.33,"inflation_pct":6.43,"low":757.29,"open":781.9,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":819.56,"high":851.39,"inflation_pct":8.42,"low":802.15,"open":826.77,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":761.73,"high":829.48,"inflation_pct":13.05,"low":761.73,"open":809.01,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":746.43,"high":789.36,"inflation_pct":-5.36,"low":740.72,"open":765.04,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":734.51,"high":760.54,"inflation_pct":3.39,"low":718.89,"open":739.72,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":818.34,"high":818.34,"inflation_pct":4.94,"low":722.56,"open":739.53,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":821.19,"high":855.07,"inflation_pct":7.53,"low":784.89,"open":819.98,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":810.72,"high":852.97,"inflation_pct":-0.74,"low":796.66,"open":824.81,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":785.08,"high":827.61,"inflation_pct":5.61,"low":781.16,"open":804.39,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":779.01,"high":808.66,"inflation_pct":-0.74,"low":768.59,"open":788.62,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":771.08,"high":790.9,"inflation_pct":-1.65,"low":757,"open":773.95,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":760,"high":789.24,"inflation_pct":-4.15,"low":760,"observed":760,"open":775,"trust":5.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":760.87,"high":768.89,"inflation_pct":-6.45,"low":741.54,"open":755.22,"trust":5.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":760,"high":776.77,"inflation_pct":-7.27,"low":752.41,"observed":760,"open":764.59,"trust":6.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":764.97,"high":768.21,"inflation_pct":0.43,"low":746.11,"open":757.16,"trust":6.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":770.28,"high":778.22,"inflation_pct":3.2,"low":756.79,"open":767.5,"trust":6.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":775,"high":779.18,"inflation_pct":5.51,"low":759.07,"observed":775,"open":769.13,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":774.34,"high":786.25,"inflation_pct":-5.38,"low":766.48,"open":776.37,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":775,"high":782.88,"inflation_pct":-5.63,"low":763.99,"observed":775,"open":773.44,"trust":7.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":775,"high":784.76,"inflation_pct":-4.41,"low":766.43,"observed":775,"open":775.59,"trust":8.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":775,"high":783.65,"inflation_pct":-1.28,"low":765.72,"observed":775,"open":774.69,"trust":9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":713.03,"high":783.98,"inflation_pct":-8.47,"low":713.03,"open":775.15,"trust":9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":725.45,"high":733.18,"inflation_pct":-5.92,"low":682.48,"open":707.83,"trust":9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":712.53,"high":749.97,"inflation_pct":-6.25,"low":705.7,"open":727.83,"trust":8.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":737.03,"high":737.03,"inflation_pct":-3.13,"low":693.09,"open":711.91,"trust":8.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":667.77,"high":757.14,"inflation_pct":-12.14,"low":667.77,"open":737.71,"trust":7.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":603.87,"high":694.28,"inflation_pct":-21.06,"low":603.87,"open":663.91,"trust":7.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":620.18,"high":628.8,"inflation_pct":-19.49,"low":566.04,"open":597.42,"trust":7.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":609.22,"high":653.89,"inflation_pct":-21.39,"low":599.06,"open":626.47,"trust":7.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":608.52,"high":627.16,"inflation_pct":-21.41,"low":581.85,"open":604.5,"trust":7.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":587.16,"high":629.2,"inflation_pct":-24.24,"low":587.16,"open":610.92,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":624.83,"high":624.83,"inflation_pct":-19.38,"low":566.87,"open":584.2,"trust":5.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":595.82,"high":652.99,"inflation_pct":-23.12,"low":595.82,"open":629.36,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":699.17,"high":699.17,"inflation_pct":-1.94,"low":570.17,"open":592.73,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":643.49,"high":741.43,"inflation_pct":-11.3,"low":643.49,"open":704.54,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":619.19,"high":675.95,"inflation_pct":-13.1,"low":604.24,"open":640.1,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":651.79,"high":651.79,"inflation_pct":-11.57,"low":585.61,"open":614.24,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":633.12,"high":690.36,"inflation_pct":-5.19,"low":631.93,"open":661.14,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":609.79,"high":650.17,"inflation_pct":0.98,"low":599.42,"open":624.79,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":591.14,"high":633.39,"inflation_pct":-4.68,"low":591.14,"open":612.87,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":577.01,"high":605.2,"inflation_pct":-5.29,"low":568.44,"open":586.82,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":585.72,"high":593.52,"inflation_pct":-3.75,"low":563.23,"open":578.37,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":602.25,"high":602.25,"inflation_pct":2.57,"low":572.1,"open":585.19,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":554.23,"high":618.33,"inflation_pct":-11.3,"low":554.23,"open":604.81,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":548.87,"high":571.07,"inflation_pct":-7.88,"low":526.66,"open":548.86,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":549.81,"high":567.73,"inflation_pct":-21.36,"low":532.47,"open":550.1,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":525.59,"high":564.51,"inflation_pct":-18.32,"low":525.59,"open":550.17,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":522.14,"high":537.61,"inflation_pct":-15.67,"low":507.54,"open":522.57,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":559.78,"high":559.78,"inflation_pct":-14.12,"low":511.19,"open":523.43,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":552.93,"high":582.39,"inflation_pct":-12.67,"low":542.92,"open":562.65,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":544.06,"high":568.12,"inflation_pct":-10.78,"low":535.64,"open":551.88,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":556.55,"high":556.55,"inflation_pct":-5.85,"low":529.23,"open":542.69,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":553.46,"high":572.12,"inflation_pct":-4.08,"low":546.3,"open":559.21,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":463.13,"high":562.53,"inflation_pct":-20.93,"low":463.13,"open":551.51,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":478.57,"high":479.6,"inflation_pct":-20.54,"low":440.6,"open":460.1,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":464.66,"high":498.43,"inflation_pct":-16.16,"low":462.42,"open":480.43,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":481.29,"high":481.29,"inflation_pct":-12.31,"low":448.53,"open":463.99,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":484.66,"high":496.47,"inflation_pct":-11.85,"low":466.46,"open":481.46,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":481.25,"high":499.21,"inflation_pct":-8.44,"low":474.47,"open":486.84,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":477.06,"high":488.67,"inflation_pct":-8.63,"low":467.78,"open":478.22,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":489.6,"high":489.6,"inflation_pct":-12.54,"low":470.7,"open":479.46,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":497.13,"high":497.34,"inflation_pct":-10.09,"low":479.43,"open":488.38,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":488.06,"high":508.43,"inflation_pct":-10.29,"low":488.06,"observed":488.06,"open":499.68,"trust":5.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":488.89,"high":494.07,"inflation_pct":-12.16,"low":476.22,"observed":488.89,"open":485.15,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":482.4,"high":498.81,"inflation_pct":-12.84,"low":482.4,"observed":482.4,"open":490.88,"trust":7.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":481.5,"high":488.38,"inflation_pct":3.97,"low":472.75,"observed":481.5,"open":480.57,"trust":7.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":485.2,"high":489.32,"inflation_pct":1.38,"low":475.39,"observed":485.2,"open":482.35,"trust":8.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":479.7,"high":491.68,"inflation_pct":3.24,"low":478.57,"observed":479.7,"open":485.13,"trust":9.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":476.6,"high":485.76,"inflation_pct":-0.97,"low":472.82,"observed":476.6,"open":479.29,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":473.7,"high":482.49,"inflation_pct":-2.26,"low":470.24,"observed":473.7,"open":476.37,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":474.4,"high":479.53,"inflation_pct":-1.42,"low":467.75,"observed":474.4,"open":473.64,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":489.9,"high":489.9,"inflation_pct":2.69,"low":468.69,"observed":489.9,"open":474.36,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":494.4,"high":500.34,"inflation_pct":0.98,"low":482.67,"observed":494.4,"open":491.5,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":487.7,"high":502.14,"inflation_pct":-1.9,"low":486.39,"observed":487.7,"open":494.26,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":492.4,"high":494.46,"inflation_pct":0.89,"low":479.53,"observed":492.4,"open":487,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":506.3,"high":506.3,"inflation_pct":3.56,"low":485.99,"observed":506.3,"open":493.18,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":508.8,"high":516.16,"inflation_pct":5.47,"low":498.5,"observed":508.8,"open":507.33,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":508.6,"high":516.52,"inflation_pct":5.63,"low":500.89,"observed":508.6,"open":508.7,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":514.1,"high":515.54,"inflation_pct":5.96,"low":501.43,"observed":514.1,"open":508.49,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":518.9,"high":521.82,"inflation_pct":8.17,"low":507.75,"observed":518.9,"open":514.78,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":518.4,"high":525.87,"inflation_pct":8.77,"low":512.17,"observed":518.4,"open":519.02,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":516.7,"high":524.82,"inflation_pct":9.08,"low":511.91,"observed":516.7,"open":518.37,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":522.2,"high":522.7,"inflation_pct":10.08,"low":510.27,"observed":522.2,"open":516.49,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":523.8,"high":529.4,"inflation_pct":6.92,"low":516.27,"observed":523.8,"open":522.84,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":528.5,"high":530.06,"inflation_pct":6.9,"low":517.43,"observed":528.5,"open":523.74,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":520.1,"high":535.38,"inflation_pct":6.64,"low":520.1,"observed":520.1,"open":528.87,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":519.1,"high":526.52,"inflation_pct":5.42,"low":512.2,"observed":519.1,"open":519.36,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":517.2,"high":525.65,"inflation_pct":2.15,"low":512.35,"observed":517.2,"open":519,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":525.9,"high":525.9,"inflation_pct":3.36,"low":511.06,"observed":525.9,"open":517.41,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":539.1,"high":539.1,"inflation_pct":6,"low":519.04,"observed":539.1,"open":526.25,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":536.3,"high":549.49,"inflation_pct":4.32,"low":531.82,"observed":536.3,"open":540.65,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":533.5,"high":543.17,"inflation_pct":2.81,"low":527.11,"observed":533.5,"open":535.14,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":529.1,"high":541.12,"inflation_pct":2.06,"low":526.53,"observed":529.1,"open":533.83,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":525.1,"high":535.54,"inflation_pct":1.63,"low":521.49,"observed":525.1,"open":528.51,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":524.2,"high":531.66,"inflation_pct":0.38,"low":518.23,"observed":524.2,"open":524.94,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":522.6,"high":530.59,"inflation_pct":-0.23,"low":517.81,"observed":522.6,"open":524.2,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":523.5,"high":528.63,"inflation_pct":-0.95,"low":516.24,"observed":523.5,"open":522.44,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":528.9,"high":529.72,"inflation_pct":1.69,"low":517.56,"observed":528.9,"open":523.64,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":538.6,"high":538.6,"inflation_pct":3.76,"low":522.93,"observed":538.6,"open":529.37,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":552.2,"high":552.2,"inflation_pct":6.77,"low":531.86,"observed":552.2,"open":539.34,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":558.4,"high":562.25,"inflation_pct":6.18,"low":544.2,"observed":558.4,"open":553.23,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":574.1,"high":574.1,"inflation_pct":6.49,"low":550.21,"observed":574.1,"open":558.63,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":571,"high":585.71,"inflation_pct":6.47,"low":565.08,"observed":571,"open":575.39,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":564.6,"high":579.64,"inflation_pct":5.83,"low":561.36,"observed":564.6,"open":570.5,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":563.8,"high":572.25,"inflation_pct":6.56,"low":555.35,"observed":563.8,"open":563.8,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":564.8,"high":572.08,"inflation_pct":7.56,"low":556.74,"observed":564.8,"open":564.41,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":570.9,"high":571.52,"inflation_pct":8.91,"low":557.16,"observed":570.9,"open":564.34,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":580.4,"high":580.4,"inflation_pct":11.06,"low":564.45,"observed":580.4,"open":571.91,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":602.2,"high":602.2,"inflation_pct":15.03,"low":572.69,"observed":602.2,"open":580.73,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":584.4,"high":616.46,"inflation_pct":10.49,"low":584.4,"observed":584.4,"open":604.3,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":602.8,"high":602.8,"inflation_pct":11.92,"low":569.2,"observed":622.8,"open":582.15,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":632.3,"high":632.3,"inflation_pct":14.51,"low":590.5,"observed":632.3,"open":604.89,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":664.44,"high":664.44,"inflation_pct":18.99,"low":617.82,"observed":664.3,"open":635.28,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":705.41,"high":705.41,"inflation_pct":22.87,"low":645.58,"observed":731.9,"open":665.43,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":736.4,"high":736.4,"inflation_pct":28.97,"low":685.21,"observed":734.2,"open":710.01,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":762.6,"high":762.6,"inflation_pct":35.07,"low":712.98,"observed":762.6,"open":736.87,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":771.5,"high":788.48,"inflation_pct":36.84,"low":742.48,"observed":771.5,"open":765.48,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":767.8,"high":790.05,"inflation_pct":35.94,"low":751.74,"observed":767.8,"open":770.89,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":769.5,"high":783.75,"inflation_pct":34.79,"low":751.96,"observed":769.5,"open":767.85,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":765.3,"high":783.07,"inflation_pct":31.86,"low":755.91,"observed":765.3,"open":769.49,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":767.9,"high":777.05,"inflation_pct":27.52,"low":753.14,"observed":767.9,"open":765.09,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":751.7,"high":778.85,"inflation_pct":28.63,"low":751.7,"observed":751.7,"open":768,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":751.1,"high":762.39,"inflation_pct":24.6,"low":738.61,"observed":751.1,"open":750.5,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":744.1,"high":761.67,"inflation_pct":17.68,"low":740.36,"observed":744.1,"open":751.02,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":729.6,"high":754.24,"inflation_pct":9.81,"low":729.6,"observed":729.6,"open":744.09,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":717.1,"high":738.72,"inflation_pct":1.66,"low":716.63,"observed":717.1,"open":727.67,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":695,"high":727.94,"inflation_pct":-5.62,"low":695,"observed":695,"open":717.17,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":669.8,"high":705.72,"inflation_pct":-12.17,"low":669.8,"observed":669.8,"open":692.62,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":649.5,"high":682.92,"inflation_pct":-15.81,"low":649.5,"observed":649.5,"open":668.61,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":629.1,"high":662.04,"inflation_pct":-18.06,"low":629.1,"observed":629.1,"open":647.93,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":619.7,"high":641.84,"inflation_pct":-19.47,"low":614.1,"observed":619.7,"open":627.97,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":626.7,"high":631.12,"inflation_pct":-18.11,"low":607.08,"observed":626.7,"open":619.1,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":645,"high":645,"inflation_pct":-16,"low":616.79,"observed":645,"open":627.74,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":641.9,"high":658.66,"inflation_pct":-14.61,"low":633.87,"observed":641.9,"open":646.27,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":638.4,"high":652.1,"inflation_pct":-15,"low":630.53,"observed":638.4,"open":641.31,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":633.7,"high":647.55,"inflation_pct":-14.84,"low":628.41,"observed":633.7,"open":637.98,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":631.5,"high":642.59,"inflation_pct":-13.45,"low":624.96,"observed":631.5,"open":633.77,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":651.2,"high":651.2,"inflation_pct":-9.19,"low":622.72,"observed":651.2,"open":630.92,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":658.8,"high":665.48,"inflation_pct":-5.21,"low":641.69,"observed":658.8,"open":653.59,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":654.4,"high":669.28,"inflation_pct":-2.3,"low":647.87,"observed":654.4,"open":658.57,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":645.1,"high":663.6,"inflation_pct":-0.68,"low":644.34,"observed":645.1,"open":653.97,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":660.3,"high":660.3,"inflation_pct":4.96,"low":635.1,"observed":660.3,"open":644.52,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":652.7,"high":672.9,"inflation_pct":5.33,"low":650.62,"observed":652.7,"open":661.76,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":662.9,"high":662.9,"inflation_pct":5.78,"low":641.46,"observed":662.9,"open":651.9,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":669.1,"high":674.06,"inflation_pct":3.74,"low":652.89,"observed":669.1,"open":663.47,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":686.5,"high":686.5,"inflation_pct":6.95,"low":660.48,"observed":686.5,"open":670.33,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":681.9,"high":698.32,"inflation_pct":6.81,"low":675.17,"observed":681.9,"open":686.75,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":687.7,"high":692.75,"inflation_pct":8.52,"low":672.03,"observed":687.7,"open":682.39,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":696.8,"high":696.8,"inflation_pct":10.34,"low":677.23,"observed":696.8,"open":686.96,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":702.6,"high":709.06,"inflation_pct":7.89,"low":689.02,"observed":702.6,"open":699.04,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":704.5,"high":710.74,"inflation_pct":6.94,"low":691.92,"observed":704.5,"open":701.33,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":702.4,"high":714.91,"inflation_pct":7.33,"low":697.01,"observed":702.4,"open":705.96,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":698.5,"high":709.64,"inflation_pct":8.28,"low":692.36,"observed":698.5,"open":701,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":681.1,"high":707.52,"inflation_pct":3.15,"low":681.1,"observed":681.1,"open":699.17,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":675.5,"high":689.78,"inflation_pct":3.49,"low":668.07,"observed":675.5,"open":678.92,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":681.3,"high":685.67,"inflation_pct":2.78,"low":666.19,"observed":681.3,"open":675.93,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":696.4,"high":696.4,"inflation_pct":4.08,"low":672.37,"observed":696.4,"open":681.68,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":693,"high":708.56,"inflation_pct":0.95,"low":686.76,"observed":693,"open":697.66,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":706,"high":706,"inflation_pct":3.53,"low":682.42,"observed":706,"open":692.37,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":696.3,"high":718.12,"inflation_pct":1.25,"low":696.13,"observed":696.3,"open":707.12,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":693.3,"high":706.31,"inflation_pct":-0.5,"low":684.81,"observed":693.3,"open":695.56,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":696.2,"high":702.24,"inflation_pct":-0.91,"low":682.84,"observed":696.2,"open":692.54,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":704.9,"high":706.71,"inflation_pct":0.06,"low":688.4,"observed":704.9,"open":697.55,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":728,"high":728,"inflation_pct":3.64,"low":695.19,"observed":728,"open":704.47,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":721,"high":744.67,"inflation_pct":3.22,"low":717.38,"observed":721,"open":731.02,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":718.3,"high":731.31,"inflation_pct":5.46,"low":706.47,"open":718.89,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}}],"returned":236,"total":236,"truncated":false}