{"series":{"id":"M.AM_G409314.IJ4YXV5EWKM46","name":"Meat chicken, estimated monthly price — Kapan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Syunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-14T16:05:01.424226Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1202.26,"high":1217.82,"low":1186.5,"open":1202.18,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1196.49,"high":1217.9,"low":1186.58,"open":1202.24,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1197.39,"high":1209.89,"low":1182.23,"open":1196.06,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1205.23,"high":1209.75,"low":1185.23,"open":1197.49,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1204.78,"high":1215.93,"low":1193.19,"open":1204.56,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1207.93,"high":1215.98,"low":1195.5,"open":1205.74,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1218.38,"high":1219.75,"low":1200.95,"open":1210.35,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1254.14,"high":1254.14,"low":1210.52,"open":1219.73,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1290.72,"high":1290.72,"low":1243.32,"open":1258.68,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1350.3,"high":1350.3,"low":1281.69,"open":1299.91,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1386.12,"high":1394.6,"low":1344.44,"open":1369.52,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1409.49,"high":1428.32,"low":1382.19,"open":1405.26,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1419.58,"high":1449.63,"inflation_pct":18.08,"low":1408.8,"open":1429.21,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1412.43,"high":1445.38,"inflation_pct":18.05,"low":1408.83,"open":1427.11,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1463.36,"high":1463.36,"inflation_pct":22.21,"low":1395.9,"open":1412.7,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1498.5,"high":1498.5,"inflation_pct":24.33,"low":1439.46,"open":1463.64,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1489.99,"high":1527.44,"inflation_pct":23.67,"low":1477.51,"open":1502.47,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1491.18,"high":1529.03,"inflation_pct":23.45,"low":1485.06,"open":1507.04,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1492.46,"high":1520.92,"inflation_pct":22.5,"low":1480.92,"open":1500.92,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1471.87,"high":1506.42,"inflation_pct":17.36,"low":1470.82,"open":1488.62,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1489.06,"high":1489.06,"inflation_pct":15.37,"low":1448.38,"open":1464.95,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1476.28,"high":1503.3,"inflation_pct":9.33,"low":1468.88,"open":1486.09,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1451.76,"high":1488.41,"inflation_pct":4.74,"low":1451.76,"open":1472.91,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1402.97,"high":1470.33,"inflation_pct":-0.46,"low":1402.97,"open":1454.86,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1376.46,"high":1417.29,"inflation_pct":-3.04,"low":1372.77,"open":1395.03,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1354.98,"high":1383.88,"inflation_pct":-4.07,"low":1343.76,"open":1363.82,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1338.56,"high":1355.25,"inflation_pct":-8.53,"low":1320.24,"open":1337.75,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1311.04,"high":1345.49,"inflation_pct":-12.51,"low":1311.04,"open":1330.3,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1308.92,"high":1320.8,"inflation_pct":-12.15,"low":1291.22,"open":1306.01,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1295.46,"high":1319.88,"inflation_pct":-13.13,"low":1293.62,"open":1306.75,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1299.56,"high":1301.85,"inflation_pct":-12.93,"low":1277.25,"open":1289.55,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1327.39,"high":1327.39,"inflation_pct":-9.82,"low":1287.42,"open":1299.09,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1288.56,"high":1342.55,"inflation_pct":-13.47,"low":1288.56,"open":1327.64,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1316,"high":1316,"inflation_pct":-10.86,"low":1272.13,"open":1290.76,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1294.06,"high":1341.35,"inflation_pct":-10.86,"low":1294.06,"open":1322.38,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1291.02,"high":1304.26,"inflation_pct":-7.98,"low":1266.14,"open":1285.2,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1289.61,"high":1310.74,"inflation_pct":-6.31,"low":1277.31,"open":1294.03,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1285.58,"high":1297.76,"inflation_pct":-5.12,"low":1268.27,"open":1283.01,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1337.63,"high":1337.63,"inflation_pct":-0.07,"low":1272.74,"open":1285.79,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1340.58,"high":1363.85,"inflation_pct":2.25,"low":1318.44,"open":1341.15,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1403.57,"high":1403.57,"inflation_pct":7.23,"low":1327.2,"open":1346.93,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1410.33,"high":1452.13,"inflation_pct":8.87,"low":1396.64,"open":1424.38,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1411.63,"high":1442.73,"inflation_pct":8.62,"low":1393.58,"open":1418.16,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1499.53,"high":1499.53,"inflation_pct":12.97,"low":1405.3,"open":1426.74,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1492.86,"high":1537.87,"inflation_pct":15.85,"low":1470.05,"open":1503.96,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1515.79,"high":1527.43,"inflation_pct":15.18,"low":1468.82,"open":1498.12,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1576.49,"high":1576.49,"inflation_pct":21.83,"low":1511.19,"open":1537.66,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1537.23,"high":1610.16,"inflation_pct":19.07,"low":1537.23,"open":1582.32,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1611.52,"high":1611.52,"inflation_pct":24.96,"low":1514.82,"open":1543.05,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":1628.59,"high":1661.1,"inflation_pct":26.68,"low":1588.79,"open":1624.94,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":1658.75,"high":1658.75,"inflation_pct":24.01,"low":1594.3,"open":1625.76,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":1640.14,"high":1710.94,"inflation_pct":22.35,"low":1640.14,"open":1680.79,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":1635.61,"high":1674.12,"inflation_pct":16.53,"low":1615.15,"open":1644.64,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":1630.9,"high":1666.18,"inflation_pct":15.64,"low":1614.88,"open":1640.53,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":1608.06,"high":1642.08,"inflation_pct":13.92,"low":1597.07,"open":1619.58,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1578.14,"high":1621.85,"inflation_pct":5.24,"low":1578.14,"open":1602.02,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":1591.34,"high":1591.34,"inflation_pct":6.6,"low":1552.67,"open":1571.74,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":1609.84,"high":1609.84,"inflation_pct":6.2,"low":1568.34,"open":1586.7,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":1602.88,"high":1624.99,"inflation_pct":1.67,"low":1588.15,"open":1606.57,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":1588.81,"high":1625.77,"inflation_pct":3.36,"low":1588.81,"open":1609.47,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":1580.27,"high":1610.15,"inflation_pct":-1.94,"low":1577.8,"open":1593.97,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":1615.19,"high":1615.19,"inflation_pct":-0.82,"low":1561.95,"open":1577.14,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":1615.86,"high":1630.7,"inflation_pct":-2.59,"low":1591.39,"open":1611.04,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":1618.36,"high":1632.98,"inflation_pct":-1.33,"low":1598.14,"open":1615.56,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":1706.03,"high":1706.03,"inflation_pct":4.31,"low":1613.7,"open":1629.26,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":1701.87,"high":1748.56,"inflation_pct":4.35,"low":1683.88,"open":1716.22,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":1692.13,"high":1739.13,"inflation_pct":5.23,"low":1682.45,"open":1710.79,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":1715.92,"high":1737.19,"inflation_pct":8.73,"low":1686.54,"open":1711.87,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":1688.49,"high":1736.48,"inflation_pct":6.1,"low":1688.49,"open":1714.05,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":1736.38,"high":1736.38,"inflation_pct":7.86,"low":1660.26,"open":1681.6,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":1740.64,"high":1766.28,"inflation_pct":8.59,"low":1710.64,"open":1738.46,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":1712.17,"high":1763.94,"inflation_pct":7.76,"low":1712.17,"open":1739.69,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":1739.74,"high":1747.58,"inflation_pct":10.09,"low":1701.63,"open":1724.6,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":1737.22,"high":1762.29,"inflation_pct":7.55,"low":1719.93,"open":1741.11,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":1729.08,"high":1750.03,"inflation_pct":7.01,"low":1712.64,"open":1731.34,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":1749.75,"high":1749.75,"inflation_pct":8.12,"low":1714.99,"open":1731.56,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":1712.92,"high":1766.89,"inflation_pct":0.4,"low":1712.92,"open":1750.44,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":1855.66,"high":1855.66,"inflation_pct":9.04,"low":1691.61,"open":1711.14,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":1770.26,"high":1916.45,"inflation_pct":4.62,"low":1770.26,"open":1867.21,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":1828.37,"high":1828.37,"inflation_pct":6.55,"low":1714.05,"open":1766.08,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":1799.16,"high":1908.49,"inflation_pct":6.55,"low":1799.16,"open":1857.08,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":1650,"high":1828.37,"inflation_pct":-4.97,"low":1650,"observed":1650,"open":1780.5,"trust":4.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":1809.24,"high":1809.24,"inflation_pct":3.94,"low":1599.84,"open":1649.84,"trust":4.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":1844.66,"high":1858.85,"inflation_pct":7.74,"low":1730.51,"observed":1500,"open":1794.68,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":1898.07,"high":1898.07,"inflation_pct":9.1,"low":1772.16,"open":1830.98,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":1969.37,"high":1997.59,"inflation_pct":13.36,"low":1882.94,"open":1940.26,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2000,"high":2052.39,"inflation_pct":15.67,"low":1948.26,"observed":2000,"open":2000.32,"trust":6.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2000,"high":2072.61,"inflation_pct":14.3,"low":1981.88,"open":2027.25,"trust":6.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2000,"high":2050.57,"inflation_pct":16.76,"low":1970.12,"observed":2000,"open":2010.35,"trust":7.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2000,"high":2033.09,"inflation_pct":7.78,"low":1963.31,"observed":2000,"open":1998.2,"trust":8.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2000,"high":2021.9,"inflation_pct":12.98,"low":1961.44,"observed":2000,"open":1991.67,"trust":9.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":1938.45,"high":2023.25,"inflation_pct":6.02,"low":1938.45,"open":1996.76,"trust":9.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":1872.5,"high":1964.71,"inflation_pct":4.08,"low":1872.5,"open":1934.52,"trust":9.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":1839.56,"high":1896.91,"inflation_pct":11.49,"low":1830.65,"open":1863.78,"trust":8.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":1830.9,"high":1845.93,"inflation_pct":1.2,"low":1787.08,"open":1816.5,"trust":8.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":1766.87,"high":1836.53,"inflation_pct":-4.22,"low":1766.87,"open":1810.57,"trust":7.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":1720.47,"high":1781.96,"inflation_pct":-9.36,"low":1720.47,"open":1755.42,"trust":7.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":1693.74,"high":1741.06,"inflation_pct":-14,"low":1689.93,"open":1715.49,"trust":7.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":1700.5,"high":1700.6,"inflation_pct":-14.98,"low":1654.15,"open":1677.37,"trust":6.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":1690.08,"high":1710.78,"inflation_pct":-15.5,"low":1666.74,"open":1688.76,"trust":6.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":1684.85,"high":1704.02,"inflation_pct":-15.76,"low":1665.57,"open":1684.8,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":1688.14,"high":1707.13,"inflation_pct":-15.59,"low":1673.18,"open":1690.15,"trust":4.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":1697.09,"high":1704.47,"inflation_pct":-15.15,"low":1673.98,"open":1689.22,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":1808.05,"high":1808.05,"inflation_pct":-6.73,"low":1683.58,"open":1697.74,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":1711.04,"high":1862.06,"inflation_pct":-8.62,"low":1711.04,"open":1818.03,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":1682.87,"high":1767.7,"inflation_pct":-8.52,"low":1666.15,"open":1716.92,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":1724.88,"high":1744.88,"inflation_pct":-5.79,"low":1656.06,"open":1700.47,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":1806.89,"high":1806.89,"inflation_pct":2.27,"low":1659.82,"open":1699.87,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":1683.68,"high":1858.43,"inflation_pct":-2.14,"low":1683.68,"open":1804.66,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":1631.65,"high":1748.61,"inflation_pct":-3.67,"low":1631.65,"open":1690.66,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":1649.02,"high":1696.89,"inflation_pct":-3.03,"low":1592.57,"open":1644.73,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":1644.79,"high":1663.09,"inflation_pct":-2.68,"low":1572.79,"open":1617.94,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":1647.96,"high":1666.76,"inflation_pct":-2.19,"low":1587.2,"open":1626.98,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":1558.82,"high":1685.44,"inflation_pct":-7.66,"low":1558.82,"open":1650.39,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":1556.21,"high":1602.69,"inflation_pct":-8.3,"low":1518.66,"open":1560.68,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":1585.58,"high":1589.23,"inflation_pct":-12.3,"low":1517.21,"open":1553.22,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":1511.99,"high":1597.82,"inflation_pct":-11.63,"low":1511.99,"open":1564.16,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":1609.81,"high":1609.81,"inflation_pct":-4.34,"low":1473.46,"open":1506.29,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":1548.74,"high":1671.09,"inflation_pct":-10.21,"low":1548.74,"open":1621.66,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":1550.66,"high":1589.28,"inflation_pct":-14.18,"low":1493.76,"open":1541.52,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":1592.17,"high":1612.55,"inflation_pct":-5.43,"low":1530.4,"open":1571.47,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":1600.42,"high":1616.41,"inflation_pct":-1.91,"low":1542.48,"open":1579.44,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":1569.29,"high":1637.29,"inflation_pct":-4.83,"low":1569.29,"open":1604.47,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":1475.17,"high":1604.94,"inflation_pct":-10.31,"low":1475.17,"open":1574.61,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":1441.48,"high":1511.77,"inflation_pct":-12.53,"low":1429.02,"open":1470.39,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":1487.65,"high":1487.65,"inflation_pct":-4.57,"low":1385.33,"open":1421.42,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":1346.88,"high":1502.39,"inflation_pct":-13.45,"low":1346.88,"open":1462.22,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":1481.89,"high":1481.89,"inflation_pct":-6.54,"low":1297.3,"open":1336.46,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":1471.61,"high":1554.51,"inflation_pct":-2.67,"low":1445.86,"open":1500.19,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":1492.95,"high":1510.95,"inflation_pct":-7.26,"low":1416.52,"open":1463.74,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":1513.63,"high":1563.32,"inflation_pct":-2.27,"low":1478.66,"open":1520.99,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":1520.39,"high":1549.86,"inflation_pct":-1.95,"low":1476.1,"open":1512.98,"trust":3.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":1509.46,"high":1560.02,"inflation_pct":-5.2,"low":1496.14,"observed":1510.87,"open":1528.08,"trust":4.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":1504.51,"high":1536.07,"inflation_pct":-5.99,"low":1479.86,"observed":1508.12,"open":1507.97,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":1486.7,"high":1528.42,"inflation_pct":-5.26,"low":1479.92,"observed":1486.7,"open":1504.17,"trust":6.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":1481.2,"high":1501.82,"inflation_pct":0.41,"low":1458.41,"observed":1481.2,"open":1480.12,"trust":7.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":1475.9,"high":1496.54,"inflation_pct":2.39,"low":1458.8,"observed":1475.9,"open":1477.67,"trust":8.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":1473.4,"high":1487.31,"inflation_pct":-0.96,"low":1454.22,"observed":1473.4,"open":1470.76,"trust":9.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":1476.3,"high":1487.55,"inflation_pct":9.61,"low":1458.2,"observed":1476.3,"open":1472.87,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":1481.6,"high":1489.52,"inflation_pct":-0.02,"low":1463.05,"observed":1481.6,"open":1476.28,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":1481.3,"high":1495.24,"inflation_pct":0.66,"low":1470.87,"observed":1481.3,"open":1483.06,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":1486.3,"high":1493.99,"inflation_pct":-0.45,"low":1471.63,"observed":1486.3,"open":1482.81,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":1497.2,"high":1498.56,"inflation_pct":-1.09,"low":1477.6,"observed":1497.2,"open":1488.08,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":1497.2,"high":1508.55,"inflation_pct":-1.52,"low":1487.69,"observed":1497.2,"open":1498.12,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":1503.1,"high":1508.87,"inflation_pct":-0.42,"low":1489.24,"observed":1503.1,"open":1499.06,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":1497.9,"high":1515.55,"inflation_pct":-0.44,"low":1496.58,"observed":1497.9,"open":1506.07,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":1511.6,"high":1511.6,"inflation_pct":1.67,"low":1488.31,"observed":1511.6,"open":1497.82,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":1540.1,"high":1540.1,"inflation_pct":3.98,"low":1502.58,"observed":1540.1,"open":1513.02,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":1560.2,"high":1560.2,"inflation_pct":5.71,"low":1527.72,"observed":1560.2,"open":1541.74,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":1554.8,"high":1582.89,"inflation_pct":5.52,"low":1553.96,"observed":1554.8,"open":1568.43,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":1548.9,"high":1578.04,"inflation_pct":4.92,"low":1548.9,"observed":1548.9,"open":1564.15,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":1546.8,"high":1566.48,"inflation_pct":4.4,"low":1539.17,"observed":1546.8,"open":1552.82,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":1543.4,"high":1554.54,"inflation_pct":4.19,"low":1529.4,"observed":1543.4,"open":1541.97,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":1521.4,"high":1549.67,"inflation_pct":2.36,"low":1521.4,"observed":1521.4,"open":1538.15,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":1545.9,"high":1545.9,"inflation_pct":3.25,"low":1505.68,"observed":1545.9,"open":1517.76,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":1549.3,"high":1561.62,"inflation_pct":3.48,"low":1531.22,"observed":1549.3,"open":1546.42,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":1531.2,"high":1561.62,"inflation_pct":1.87,"low":1531.2,"observed":1531.2,"open":1547.91,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":1471,"high":1550.96,"inflation_pct":-1.8,"low":1471,"observed":1471,"open":1537.33,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":1466.5,"high":1491.58,"inflation_pct":-2.98,"low":1440.4,"observed":1466.5,"open":1465.99,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":1444.5,"high":1477.64,"inflation_pct":-6.21,"low":1433.43,"observed":1444.5,"open":1455.53,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":1412.3,"high":1444.74,"inflation_pct":-9.48,"low":1406.02,"observed":1412.3,"open":1425.38,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":1397.9,"high":1424.44,"inflation_pct":-10.09,"low":1390.04,"observed":1397.9,"open":1407.24,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":1323.6,"high":1407.72,"inflation_pct":-14.55,"low":1323.6,"observed":1323.6,"open":1392.36,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":1336.2,"high":1339.92,"inflation_pct":-13.62,"low":1286.88,"observed":1336.2,"open":1313.4,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":1369.5,"high":1369.5,"inflation_pct":-11.27,"low":1303.33,"observed":1369.5,"open":1327.83,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":1387.6,"high":1387.6,"inflation_pct":-8.79,"low":1329.57,"observed":1387.6,"open":1356.07,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":1442.87,"high":1442.87,"inflation_pct":-6.66,"low":1372.48,"observed":1358.8,"open":1398.31,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":1507.8,"high":1507.8,"inflation_pct":-2.68,"low":1435.07,"observed":1567.6,"open":1463.54,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":1580.46,"high":1580.46,"inflation_pct":3.22,"low":1498.42,"observed":1632.7,"open":1528.92,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":1637.2,"high":1640.13,"inflation_pct":11.3,"low":1572.91,"observed":1637.2,"open":1606.52,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":1645.1,"high":1694.88,"inflation_pct":12.18,"low":1630.77,"observed":1645.1,"open":1662.82,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":1687.5,"high":1694.27,"inflation_pct":16.82,"low":1637.24,"observed":1687.5,"open":1665.75,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":1689.4,"high":1726.32,"inflation_pct":19.62,"low":1673.2,"observed":1690.3,"open":1699.76,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":1682.8,"high":1711.31,"inflation_pct":20.38,"low":1664.48,"observed":1682.8,"open":1687.89,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":1689.8,"high":1707.48,"inflation_pct":27.67,"low":1666.51,"observed":1689.8,"open":1686.99,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":1692.9,"high":1705.69,"inflation_pct":26.7,"low":1669.37,"observed":1692.9,"open":1687.53,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":1686.9,"high":1708.18,"inflation_pct":23.18,"low":1675.57,"observed":1686.9,"open":1691.88,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":1693.8,"high":1702.28,"inflation_pct":22.07,"low":1672.86,"observed":1693.8,"open":1687.57,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1697.6,"high":1708.99,"inflation_pct":17.65,"low":1681.76,"observed":1697.6,"open":1695.37,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1704.1,"high":1709.89,"inflation_pct":13.02,"low":1684.76,"observed":1704.1,"open":1697.33,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1708.6,"high":1718.46,"inflation_pct":8.11,"low":1694.49,"observed":1708.6,"open":1706.48,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1696.8,"high":1721.72,"inflation_pct":3.64,"low":1696.8,"observed":1696.8,"open":1710.41,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1699.7,"high":1709.67,"inflation_pct":3.32,"low":1686.28,"observed":1699.7,"open":1697.97,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1812.2,"high":1812.2,"inflation_pct":7.39,"low":1688.26,"observed":1812.2,"open":1699.32,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1831.3,"high":1862.63,"inflation_pct":8.4,"low":1774.12,"observed":1831.3,"open":1818.38,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1837,"high":1884.1,"inflation_pct":9.16,"low":1806.69,"observed":1837,"open":1845.39,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1850.4,"high":1905.6,"inflation_pct":9.5,"low":1838.43,"observed":1850.4,"open":1872.02,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1850.4,"high":1887.49,"inflation_pct":9.3,"low":1826.95,"observed":1850.4,"open":1857.22,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1847.5,"high":1873.04,"inflation_pct":9.52,"low":1820.22,"observed":1847.5,"open":1846.63,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1832.6,"high":1863.57,"inflation_pct":8.19,"low":1817.5,"observed":1832.6,"open":1840.53,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1807.1,"high":1849.31,"inflation_pct":6.45,"low":1807.1,"observed":1807.1,"open":1829.01,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1809.21,"high":1823.59,"inflation_pct":6.17,"low":1784.87,"observed":1810.2,"open":1804.23,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1795.9,"high":1822.4,"inflation_pct":5.11,"low":1787.7,"observed":1795.9,"open":1805.05,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":1791.6,"high":1805.1,"inflation_pct":5.59,"low":1773.46,"observed":1791.6,"open":1789.28,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":1793.6,"high":1805.48,"inflation_pct":5.52,"low":1776.77,"observed":1793.6,"open":1791.12,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":1796.79,"high":1804.81,"inflation_pct":-0.85,"low":1778.32,"observed":1798.3,"open":1791.56,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":1781.7,"high":1810.22,"inflation_pct":-2.71,"low":1781.7,"observed":1781.7,"open":1797.73,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":1774.3,"high":1794.65,"inflation_pct":-3.41,"low":1768.74,"observed":1774.3,"open":1781.69,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":1777.1,"high":1785.88,"inflation_pct":-3.96,"low":1761.24,"observed":1777.1,"open":1773.56,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":1777.51,"high":1784.08,"inflation_pct":-3.94,"low":1760.72,"observed":1777.7,"open":1772.4,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":1771.6,"high":1786.79,"inflation_pct":-4.11,"low":1764.27,"observed":1771.6,"open":1775.53,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":1750.3,"high":1783.2,"inflation_pct":-4.49,"low":1750.3,"observed":1750.3,"open":1772.36,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":1730.7,"high":1762.52,"inflation_pct":-4.23,"low":1730.7,"observed":1730.7,"open":1749.6,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":1716.8,"high":1739.63,"inflation_pct":-5.11,"low":1712.38,"observed":1716.8,"open":1726.01,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":1693.4,"high":1720.77,"inflation_pct":-5.71,"low":1693.4,"observed":1693.4,"open":1707.89,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":1683.4,"high":1697.94,"inflation_pct":-6.04,"low":1672.25,"observed":1683.4,"open":1685.09,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":1674.5,"high":1690.04,"inflation_pct":-6.64,"low":1666.33,"observed":1674.5,"open":1678.18,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":1659.1,"high":1680.6,"inflation_pct":-7.66,"low":1658.32,"observed":1659.1,"open":1669.46,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":1651.1,"high":1667.73,"inflation_pct":-7.33,"low":1645.55,"observed":1651.1,"open":1656.64,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":1645,"high":1658.97,"inflation_pct":-7.29,"low":1637.69,"observed":1645,"open":1648.33,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":1661.3,"high":1661.3,"inflation_pct":-6.52,"low":1630.88,"observed":1661.3,"open":1641.07,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":1661.3,"high":1672.82,"inflation_pct":-6.54,"low":1648.25,"observed":1661.3,"open":1660.53,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":1659.5,"high":1673.74,"inflation_pct":-6.33,"low":1650.86,"observed":1659.5,"open":1662.3,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":1660.7,"high":1675.71,"inflation_pct":-5.12,"low":1654.08,"observed":1660.7,"open":1664.9,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":1672.3,"high":1672.3,"inflation_pct":-3.37,"low":1650.83,"observed":1672.3,"open":1661.24,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":1672.3,"high":1682.98,"inflation_pct":-2.59,"low":1661.34,"observed":1672.3,"open":1672.16,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":1672.3,"high":1682.6,"inflation_pct":-1.25,"low":1661.95,"observed":1672.3,"open":1672.27,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":1672.5,"high":1685.23,"inflation_pct":-0.65,"low":1665.34,"observed":1672.5,"open":1675.29,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":1672.5,"high":1682.67,"inflation_pct":-0.12,"low":1663.25,"observed":1672.5,"open":1672.96,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":1662.9,"high":1681.75,"inflation_pct":0.23,"low":1662.78,"observed":1662.9,"open":1672.27,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":1674,"high":1674,"inflation_pct":1.39,"low":1651.51,"observed":1674,"open":1661.35,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":1670.7,"high":1684.49,"inflation_pct":1.56,"low":1663.19,"observed":1670.7,"open":1673.84,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":1670.7,"high":1679.39,"inflation_pct":0.57,"low":1658.92,"observed":1670.7,"open":1669.16,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":1670.7,"high":1683.48,"inflation_pct":0.57,"low":1663.71,"observed":1670.7,"open":1673.59,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":1670.7,"high":1679.91,"inflation_pct":0.67,"low":1660.56,"observed":1670.7,"open":1670.24,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":1670.7,"high":1680.13,"inflation_pct":0.6,"low":1661.21,"observed":1670.7,"open":1670.67,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":1670.7,"high":1679.26,"inflation_pct":-0.1,"low":1660.66,"observed":1670.7,"open":1669.96,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":1680.5,"high":1680.5,"inflation_pct":0.49,"low":1661.51,"observed":1680.5,"open":1670.69,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":1680.5,"high":1691.36,"inflation_pct":0.49,"low":1671.76,"observed":1680.5,"open":1681.56,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":1676.3,"high":1691.26,"inflation_pct":0.23,"low":1672.12,"observed":1676.3,"open":1681.69,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":1674.9,"high":1688.12,"inflation_pct":0.14,"low":1668.99,"observed":1674.9,"open":1678.55,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":1676.3,"high":1683.68,"inflation_pct":0.81,"low":1664.75,"observed":1676.3,"open":1674.21,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":1676.3,"high":1683.94,"inflation_pct":0.14,"low":1665.25,"observed":1676.3,"open":1674.59,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":1670.9,"high":1684.6,"inflation_pct":0.01,"low":1666.13,"observed":1670.9,"open":1675.37,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":1659.4,"high":1680.31,"inflation_pct":-0.68,"low":1659.4,"observed":1659.4,"open":1671.06,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":1660.39,"high":1668.41,"inflation_pct":-0.62,"low":1648.47,"open":1658.44,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}}],"returned":236,"total":236,"truncated":false}