{"series":{"id":"M.AM_G409314.II4JVQ42AHQ6O","name":"Potatoes (FAO series), estimated monthly price — Kapan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Syunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-14T08:00:02.600954Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":216.71,"high":235.81,"low":197.7,"open":216.7,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":227.81,"high":235.83,"low":197.72,"open":216.77,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":228.54,"high":247.48,"low":208.28,"open":227.88,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":230.86,"high":246.46,"low":208.13,"open":227.3,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":235.44,"high":248.77,"low":210.9,"open":229.83,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":223.3,"high":253.27,"low":215.33,"open":234.3,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":176.66,"high":239.31,"low":176.66,"open":221.52,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":164.92,"high":190.97,"low":160.03,"open":175.5,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":193.85,"high":193.85,"low":153.35,"open":167.52,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":203.44,"high":215.83,"low":181.2,"open":198.52,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":206.19,"high":221.63,"low":186.31,"open":203.97,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":208.18,"high":223.53,"low":188.67,"open":206.1,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":219.76,"high":225.09,"inflation_pct":1.41,"low":190.71,"open":207.9,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":231.13,"high":237.53,"inflation_pct":1.46,"low":201.65,"open":219.59,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":235.07,"high":248.45,"inflation_pct":2.86,"low":211.13,"open":229.79,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":203.66,"high":251.36,"inflation_pct":-11.78,"low":203.66,"open":232.68,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":165.34,"high":217.41,"inflation_pct":-29.78,"low":165.34,"open":200.75,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":163.07,"high":179.33,"inflation_pct":-26.97,"low":150.56,"open":164.95,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":136.78,"high":179.73,"inflation_pct":-22.58,"low":136.78,"open":165.92,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":126.41,"high":150.58,"inflation_pct":-23.35,"low":126.04,"open":138.31,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":128,"high":141.07,"inflation_pct":-33.97,"low":118.66,"open":129.86,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":154.52,"high":154.52,"inflation_pct":-24.05,"low":121.11,"open":132.13,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":152.13,"high":173.62,"inflation_pct":-26.22,"low":145.65,"open":159.63,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":147.15,"high":166.54,"inflation_pct":-29.32,"low":139.7,"open":153.12,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":152.18,"high":161.26,"inflation_pct":-30.75,"low":135.94,"open":148.6,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":144.73,"high":166.99,"inflation_pct":-37.38,"low":141.43,"open":154.21,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":139.2,"high":157.71,"inflation_pct":-40.79,"low":133.69,"open":145.7,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":117.45,"high":152.17,"inflation_pct":-42.33,"low":117.45,"open":140.8,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":110.4,"high":128.82,"inflation_pct":-33.23,"low":108.51,"open":118.66,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":164.27,"high":164.27,"inflation_pct":0.74,"low":103.83,"open":113.25,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":132.75,"high":189.14,"inflation_pct":-2.95,"low":132.75,"open":170.75,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":136.63,"high":145.84,"inflation_pct":8.09,"low":115.18,"open":130.51,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":149.41,"high":153.47,"inflation_pct":16.72,"low":123.45,"open":138.46,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":146.25,"high":166.4,"inflation_pct":-5.36,"low":134.81,"open":150.6,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":138.23,"high":160.57,"inflation_pct":-9.14,"low":131,"open":145.78,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":128.02,"high":151.6,"inflation_pct":-13,"low":124.67,"open":138.14,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":133.66,"high":140.58,"inflation_pct":-12.17,"low":116.32,"open":128.45,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":134.78,"high":147.55,"inflation_pct":-6.87,"low":123.04,"open":135.29,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":128.64,"high":147.48,"inflation_pct":-7.58,"low":123.56,"open":135.52,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":134.43,"high":140.27,"inflation_pct":14.46,"low":117.96,"open":129.11,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":177.26,"high":177.26,"inflation_pct":60.57,"low":124.36,"open":135.76,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":249.39,"high":249.39,"inflation_pct":51.82,"low":161.19,"open":179.31,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":265.02,"high":276.61,"inflation_pct":99.64,"low":214.6,"open":245.61,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":299.11,"high":299.11,"inflation_pct":118.92,"low":218.96,"open":250.32,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":272.41,"high":319.24,"inflation_pct":82.33,"low":248.9,"open":284.07,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":232.45,"high":285.45,"inflation_pct":58.95,"low":224.63,"open":255.04,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":257.24,"high":257.24,"inflation_pct":86.1,"low":195.69,"open":220.64,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":249.85,"high":277.29,"inflation_pct":95.17,"low":222.33,"open":249.81,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":310.42,"high":310.42,"inflation_pct":132.24,"low":213.92,"open":239.38,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":351.82,"high":351.82,"inflation_pct":161.02,"low":267.06,"open":301.86,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":353.55,"high":372.92,"inflation_pct":174.83,"low":294.8,"open":333.86,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":330.98,"high":370.1,"inflation_pct":146.21,"low":295.05,"open":332.58,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":351.94,"high":351.94,"inflation_pct":98.54,"low":278.95,"open":312.48,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":299.45,"high":371.95,"inflation_pct":20.07,"low":299.45,"open":336.82,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":226.23,"high":313.2,"inflation_pct":-14.64,"low":226.23,"open":283.87,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":209.89,"high":240.93,"inflation_pct":-29.83,"low":195.1,"open":218.02,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":231.46,"high":231.46,"inflation_pct":-15.03,"low":187.51,"open":207.93,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":261.45,"high":261.45,"inflation_pct":12.48,"low":209.04,"open":231.28,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":237.02,"high":283.91,"inflation_pct":-7.86,"low":233.76,"open":258.83,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":259.18,"high":259.18,"inflation_pct":3.73,"low":208.79,"open":231.02,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":285.36,"high":285.36,"inflation_pct":-8.07,"low":232.76,"open":256.97,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":275.14,"high":306.75,"inflation_pct":-21.79,"low":253.85,"open":280.3,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":267.47,"high":292.19,"inflation_pct":-24.35,"low":242.86,"open":267.53,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":250.93,"high":285.11,"inflation_pct":-24.19,"low":238.59,"open":261.85,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":242.52,"high":267.61,"inflation_pct":-31.09,"low":224.95,"open":246.28,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":162.95,"high":259.93,"inflation_pct":-45.58,"low":162.95,"open":239.8,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":123.59,"high":176.98,"inflation_pct":-45.37,"low":123.59,"open":160.37,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":119.1,"high":138.9,"inflation_pct":-43.26,"low":112.46,"open":125.68,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":113.34,"high":135.87,"inflation_pct":-51.03,"low":111.45,"open":123.66,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":145.5,"high":145.5,"inflation_pct":-44.35,"low":106.1,"open":117.39,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":194.08,"high":194.08,"inflation_pct":-18.12,"low":136.62,"open":152.19,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":191.65,"high":220.08,"inflation_pct":-26.05,"low":174.92,"open":197.5,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":245.49,"high":245.49,"inflation_pct":-13.97,"low":166.9,"open":188.06,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":241.34,"high":273.87,"inflation_pct":-12.28,"low":214.92,"open":244.4,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":241.31,"high":259.59,"inflation_pct":-9.78,"low":204.75,"open":232.17,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":219.07,"high":260.34,"inflation_pct":-12.69,"low":208.16,"open":234.25,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":204.45,"high":235.17,"inflation_pct":-15.69,"low":189.71,"open":212.44,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":228.24,"high":228.24,"inflation_pct":40.07,"low":180.22,"open":200.56,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":171.58,"high":248.96,"inflation_pct":38.82,"low":171.58,"open":226.36,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":205.43,"high":205.43,"inflation_pct":72.49,"low":148.53,"open":166.7,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":163.11,"high":229.99,"inflation_pct":43.91,"low":163.11,"open":207.36,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":167.84,"high":177.7,"inflation_pct":15.35,"low":140.89,"open":159.3,"trust":3.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":163.55,"high":186.97,"inflation_pct":-15.73,"low":150.83,"open":168.9,"trust":3.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":160.3,"high":180.12,"inflation_pct":-16.36,"low":146.49,"open":163.31,"trust":4.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":226.6,"high":226.6,"inflation_pct":-7.7,"low":144.82,"open":160.6,"trust":4.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":300.69,"high":300.69,"inflation_pct":24.59,"low":201.83,"open":229.83,"trust":4.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":283.18,"high":332.26,"inflation_pct":17.35,"low":253.2,"open":292.73,"trust":4.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":384.82,"high":384.82,"inflation_pct":75.65,"low":231.59,"open":266.66,"trust":4.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":487.56,"high":487.56,"inflation_pct":138.47,"low":316.93,"open":371.66,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":485.84,"high":525.34,"inflation_pct":112.86,"low":383.46,"open":454.4,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":430.92,"high":508.97,"inflation_pct":151.15,"low":376.08,"open":442.53,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":374.02,"high":450.86,"inflation_pct":82.07,"low":340.13,"open":395.5,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":307.91,"high":394.35,"inflation_pct":88.77,"low":303.53,"open":348.94,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":291.57,"high":327.51,"inflation_pct":73.72,"low":255.64,"open":291.57,"trust":6.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":283.53,"high":314.57,"inflation_pct":73.36,"low":250.07,"open":282.32,"trust":6.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":199.6,"high":305.89,"inflation_pct":24.52,"low":199.6,"open":276.06,"trust":5.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":217.17,"high":217.17,"inflation_pct":-4.16,"low":171.12,"open":193.73,"trust":5.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":233.56,"high":243.05,"inflation_pct":-22.33,"low":195.27,"open":219.16,"trust":5.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":208.33,"high":257.26,"inflation_pct":-26.43,"low":207.99,"open":232.63,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":195.01,"high":226.91,"inflation_pct":-49.32,"low":184.12,"open":205.51,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":193.35,"high":214.12,"inflation_pct":-60.34,"low":175.59,"open":194.86,"trust":4.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":175.8,"high":212.64,"inflation_pct":-63.81,"low":175.8,"open":194.29,"trust":3.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":191.78,"high":192.65,"inflation_pct":-55.5,"low":159.82,"open":176.24,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":200.27,"high":212.29,"inflation_pct":-46.45,"low":177.09,"open":194.69,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":218.76,"high":218.77,"inflation_pct":-28.95,"low":183.13,"open":200.95,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":188.1,"high":238.43,"inflation_pct":-35.49,"low":188.1,"open":219.16,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":182.54,"high":202.71,"inflation_pct":-35.62,"low":168.88,"open":185.79,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":189.16,"high":199.46,"inflation_pct":-5.23,"low":167.6,"open":183.53,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":202,"high":206.64,"inflation_pct":-6.99,"low":174.44,"open":190.54,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":208.39,"high":219.78,"inflation_pct":-10.78,"low":185.9,"open":202.84,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":228.96,"high":228.96,"inflation_pct":9.9,"low":190.7,"open":207.82,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":192.34,"high":247.31,"inflation_pct":-1.37,"low":192.34,"open":228.33,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":214.82,"high":214.82,"inflation_pct":11.1,"low":172.23,"open":188.91,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":161.78,"high":235.19,"inflation_pct":-7.98,"low":161.78,"open":216.21,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":162.54,"high":175.12,"inflation_pct":-15.25,"low":143.11,"open":159.12,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":168.38,"high":180.52,"inflation_pct":-15.92,"low":149.61,"open":165.07,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":161.51,"high":185.7,"inflation_pct":-26.17,"low":154.8,"open":170.25,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":165.78,"high":176.84,"inflation_pct":-11.87,"low":147.98,"open":162.41,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":167.49,"high":182,"inflation_pct":-8.24,"low":153.23,"open":167.61,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":173.03,"high":182.79,"inflation_pct":-8.53,"low":154.49,"open":168.64,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":194.04,"high":194.04,"inflation_pct":-3.94,"low":159.85,"open":174.15,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":182.69,"high":211.37,"inflation_pct":-12.33,"low":178.78,"open":195.08,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":212.03,"high":212.03,"inflation_pct":-7.39,"low":165.66,"open":180.83,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":197.04,"high":231.31,"inflation_pct":2.44,"low":194.09,"open":212.7,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":197.79,"high":210.41,"inflation_pct":-7.93,"low":176.32,"open":193.36,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":179.35,"high":213.18,"inflation_pct":10.86,"low":179.35,"open":196.49,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":187.26,"high":192.59,"inflation_pct":15.21,"low":162.42,"open":177.5,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":204.24,"high":204.24,"inflation_pct":21.3,"low":172.25,"open":187.77,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":203.08,"high":220.84,"inflation_pct":25.74,"low":186.97,"open":203.9,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":218.41,"high":218.41,"inflation_pct":31.75,"low":184.26,"open":200.75,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":221.59,"high":234.71,"inflation_pct":32.3,"low":199.13,"open":216.92,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":206.96,"high":236,"inflation_pct":19.61,"low":200.53,"open":218.26,"trust":3.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":214.3,"high":220.02,"inflation_pct":10.45,"low":187.18,"open":203.6,"trust":3.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":217.02,"high":229.81,"inflation_pct":18.79,"low":196.05,"open":212.93,"trust":4.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":213.96,"high":231.57,"inflation_pct":0.91,"low":197.83,"open":214.7,"trust":4.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":234.08,"high":234.08,"inflation_pct":18.8,"low":195.15,"open":211.57,"trust":5.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":224.12,"high":251.03,"inflation_pct":13.31,"low":214.22,"open":232.63,"trust":6.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":206.46,"high":237.52,"inflation_pct":15.12,"low":202.63,"open":220.08,"trust":7.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":203.5,"high":219.94,"inflation_pct":8.67,"low":187.83,"open":203.89,"trust":8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":222.32,"high":222.32,"inflation_pct":8.85,"low":187.15,"open":202.78,"trust":8.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":198.84,"high":239.65,"inflation_pct":-2.09,"low":198.84,"open":222.26,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":206.71,"high":211.96,"inflation_pct":-5.36,"low":180.21,"open":196.09,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":215.95,"high":223.46,"inflation_pct":-2.54,"low":190.71,"open":207.08,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":226.06,"high":232.16,"inflation_pct":9.23,"low":198.26,"open":215.21,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":234.66,"high":242.24,"inflation_pct":9.5,"low":206.97,"open":224.61,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":266.47,"high":266.47,"inflation_pct":22.78,"low":214.15,"open":232.33,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":266.26,"high":285.67,"inflation_pct":24.45,"low":242.19,"open":263.93,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":271.27,"high":281.13,"inflation_pct":15.89,"low":238.5,"open":259.82,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":374.94,"high":374.94,"inflation_pct":67.3,"low":244.35,"open":265.83,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":367.74,"high":412.12,"inflation_pct":78.11,"low":329.39,"open":370.75,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":323.38,"high":386.08,"inflation_pct":58.91,"low":308.86,"open":347.47,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":299.96,"high":340.97,"inflation_pct":34.93,"low":275.58,"open":308.27,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":249.82,"high":319.42,"inflation_pct":25.64,"low":249.82,"open":290.32,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":236.96,"high":267.2,"inflation_pct":14.63,"low":218.77,"open":242.99,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":240.79,"high":257.17,"inflation_pct":11.5,"low":212.91,"open":235.04,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":244.41,"high":261.72,"inflation_pct":8.12,"low":218.23,"open":239.98,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":251.02,"high":264.58,"inflation_pct":6.97,"low":221.75,"open":243.16,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":248.24,"high":271.08,"inflation_pct":-6.84,"low":228.2,"open":249.64,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":242.63,"high":266.84,"inflation_pct":-8.88,"low":225.48,"open":246.16,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":229.69,"high":260.79,"inflation_pct":-15.33,"low":221.21,"open":241,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":279.23,"high":279.23,"inflation_pct":-25.53,"low":210,"open":228.5,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":247.95,"high":306.23,"inflation_pct":-32.57,"low":247.95,"open":281.1,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":208.16,"high":264.73,"inflation_pct":-35.63,"low":208.16,"open":242.36,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":205.01,"high":225.35,"inflation_pct":-31.65,"low":187.27,"open":206.31,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":188.37,"high":224.82,"inflation_pct":-24.6,"low":188.37,"open":206.66,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":191.1,"high":205.86,"inflation_pct":-19.35,"low":172.81,"open":189.34,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":190.03,"high":210.2,"inflation_pct":-21.08,"low":177.59,"open":193.9,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":186.69,"high":207.87,"inflation_pct":-23.62,"low":176.21,"open":192.04,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":183.93,"high":203.88,"inflation_pct":-26.73,"low":173.37,"open":188.63,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":192.76,"high":200.76,"inflation_pct":-22.35,"low":171.23,"open":185.99,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":195.6,"high":210.57,"inflation_pct":-19.38,"low":180.02,"open":195.29,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":196.2,"high":212.2,"inflation_pct":-14.58,"low":181.67,"open":196.93,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":222.75,"high":222.75,"inflation_pct":-20.23,"low":182.14,"open":197.26,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":198.05,"high":242.47,"inflation_pct":-20.12,"low":198.05,"open":224.6,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":192.71,"high":212.17,"inflation_pct":-7.42,"low":179.61,"open":195.89,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":219.75,"high":219.75,"inflation_pct":7.19,"low":177.94,"open":193.48,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":229.39,"high":240.01,"inflation_pct":21.77,"low":203.3,"open":221.66,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":253.52,"high":253.52,"inflation_pct":32.66,"low":208.9,"open":227.71,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":256.83,"high":272.81,"inflation_pct":35.15,"low":230.58,"open":251.7,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":257.65,"high":273.1,"inflation_pct":38.01,"low":231.2,"open":252.15,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":270.6,"high":273.95,"inflation_pct":47.12,"low":232.65,"open":253.3,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":284.94,"high":288.21,"inflation_pct":47.82,"low":244.98,"open":266.6,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":289.25,"high":302.47,"inflation_pct":47.88,"low":257.06,"open":279.76,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":387.6,"high":387.6,"inflation_pct":97.56,"low":260.14,"open":282.9,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":474.8,"high":474.8,"inflation_pct":113.15,"low":342.12,"open":382.68,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":390.29,"high":505.48,"inflation_pct":97.07,"low":390.29,"open":453.2,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":311.75,"high":405.75,"inflation_pct":61.78,"low":311.75,"open":363.64,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":298.9,"high":330.69,"inflation_pct":36.02,"low":264.58,"open":297.63,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":239.96,"high":322.42,"inflation_pct":4.61,"low":239.96,"open":292.16,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":264.66,"high":264.66,"inflation_pct":4.39,"low":209.61,"open":234.26,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":276.57,"high":292.35,"inflation_pct":7.69,"low":238.7,"open":265.53,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":282.01,"high":300.61,"inflation_pct":9.45,"low":246.71,"open":273.66,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":301.4,"high":304.89,"inflation_pct":11.38,"low":251.94,"open":278.41,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":314.53,"high":325.53,"inflation_pct":10.38,"low":270.08,"open":297.81,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":319.65,"high":337.14,"inflation_pct":10.51,"low":280.76,"open":308.95,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":406.3,"high":406.3,"inflation_pct":4.82,"low":285.33,"open":313.2,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":354.61,"high":442.37,"inflation_pct":-25.31,"low":354.61,"open":400.96,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":243.38,"high":373.46,"inflation_pct":-37.64,"low":243.38,"open":337.96,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":205.46,"high":261.88,"inflation_pct":-34.09,"low":205.46,"open":235.33,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":208.13,"high":227.27,"inflation_pct":-30.37,"low":183.47,"open":205.37,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":221.53,"high":232.19,"inflation_pct":-7.68,"low":189.84,"open":211.02,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":212.88,"high":245.74,"inflation_pct":-19.56,"low":202.35,"open":224.05,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":210.9,"high":233.54,"inflation_pct":-23.74,"low":193.25,"open":213.39,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":208.82,"high":231.72,"inflation_pct":-25.95,"low":193.21,"open":212.47,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":209.19,"high":228.76,"inflation_pct":-30.6,"low":191.82,"open":210.29,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":213.69,"high":228.77,"inflation_pct":-32.06,"low":192.83,"open":210.8,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":216.27,"high":233.17,"inflation_pct":-32.34,"low":197.36,"open":215.26,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":241.6,"high":241.6,"inflation_pct":-40.54,"low":199.57,"open":217.29,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":278.02,"high":278.02,"inflation_pct":-21.6,"low":223.01,"open":243.12,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":268.25,"high":300.92,"inflation_pct":10.22,"low":253.03,"open":276.98,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":209.33,"high":285.37,"inflation_pct":1.88,"low":209.33,"open":262.79,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":256.23,"high":256.23,"inflation_pct":23.11,"low":186.43,"open":205.45,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":229.24,"high":285.25,"inflation_pct":3.48,"low":229.24,"open":259.68,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":220.59,"high":247.38,"inflation_pct":3.62,"low":202.22,"open":224.8,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":214.83,"high":240.78,"inflation_pct":1.86,"low":199,"open":219.89,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":217.1,"high":234.23,"inflation_pct":3.97,"low":194.94,"open":214.58,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":218.36,"high":236.74,"inflation_pct":4.38,"low":198.3,"open":217.52,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":230.5,"high":237.22,"inflation_pct":7.87,"low":199.67,"open":218.44,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":247.6,"high":250.28,"inflation_pct":14.48,"low":211.34,"open":230.81,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":263.28,"high":267.52,"inflation_pct":8.98,"low":226.06,"open":246.79,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":303.21,"high":303.21,"inflation_pct":9.06,"low":239.03,"open":260.84,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":385.48,"high":385.48,"inflation_pct":43.7,"low":273.48,"open":299.84,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":284.64,"high":416.56,"inflation_pct":35.98,"low":284.64,"open":377.7,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":234.36,"high":299.52,"inflation_pct":-8.54,"low":234.36,"open":268.95,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":223.19,"high":253.91,"inflation_pct":-2.64,"low":204.66,"open":229.28,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":233.22,"high":244.52,"inflation_pct":5.73,"low":199.65,"open":222.08,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":234.13,"high":255.84,"inflation_pct":8.98,"low":210.66,"open":233.25,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":237.32,"high":254.67,"inflation_pct":9.32,"low":211.03,"open":232.85,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":242.87,"high":257.64,"inflation_pct":11.23,"low":214.87,"open":236.26,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":279.22,"high":279.22,"inflation_pct":21.13,"low":220.36,"open":241.61,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":310.13,"high":310.13,"inflation_pct":25.25,"low":253.05,"open":278.25,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":404.1,"high":404.1,"inflation_pct":53.48,"low":276.72,"open":304.7,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":425.74,"high":439.7,"inflation_pct":40.41,"low":352.96,"open":396.33,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":404.24,"high":448.23,"inflation_pct":4.86,"low":360.26,"open":404.25,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":271.39,"high":423.85,"inflation_pct":-4.65,"low":271.39,"open":383.9,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":299.39,"high":355.53,"inflation_pct":27.75,"low":228.43,"open":258.06,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}}],"returned":236,"total":236,"truncated":false}