{"series":{"id":"M.AM_G409314.IFMUS2TWVCD2H","name":"Rice, estimated monthly price — Kapan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Syunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-08T04:25:04.972926Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":532.4,"high":550,"low":514.06,"open":530.09,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":527.73,"high":552.39,"low":516.3,"open":534.35,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":525.34,"high":545.8,"low":516.38,"open":531.09,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":531.03,"high":542.77,"low":515.61,"open":529.19,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":533.15,"high":545.56,"low":522.19,"open":533.88,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":543.21,"high":545.96,"low":524.81,"open":535.39,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":554.96,"high":554.96,"low":534.03,"open":544.18,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":563.21,"high":566.23,"low":545.68,"open":555.96,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":572.12,"high":572.12,"low":552.89,"open":562.27,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":583.51,"high":583.51,"low":563.59,"open":573.27,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":588.86,"high":593.3,"low":574.17,"open":583.73,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":598.47,"high":598.47,"low":580.23,"open":588.86,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":605.87,"high":609.2,"inflation_pct":13.8,"low":590.87,"open":600.03,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":596.58,"high":614.63,"inflation_pct":13.05,"low":596.58,"open":606.4,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":611.68,"high":611.68,"inflation_pct":16.43,"low":590.73,"open":599.45,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":617.31,"high":623.59,"inflation_pct":16.25,"low":604.74,"open":614.16,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":602.98,"high":627.44,"inflation_pct":13.1,"low":602.98,"open":619.4,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":606.01,"high":614.76,"inflation_pct":11.56,"low":593.67,"open":604.22,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":588.85,"high":620.97,"inflation_pct":6.11,"low":588.85,"open":613.1,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":591.21,"high":607.66,"inflation_pct":4.97,"low":580.76,"open":594.21,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":592.53,"high":602.16,"inflation_pct":3.57,"low":584.19,"open":593.17,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":596.71,"high":611.8,"inflation_pct":2.26,"low":592.25,"open":602.03,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":605.51,"high":605.51,"inflation_pct":2.83,"low":584.66,"open":593.03,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":584.7,"high":621.3,"inflation_pct":-2.3,"low":584.7,"open":611.39,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":586.83,"high":603.42,"inflation_pct":-3.14,"low":575.18,"open":589.3,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":584.4,"high":597.19,"inflation_pct":-2.04,"low":577.52,"open":587.36,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":572.47,"high":607.32,"inflation_pct":-6.41,"low":572.47,"open":596.98,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":574.98,"high":582.35,"inflation_pct":-6.86,"low":554.64,"open":568.5,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":586.46,"high":595.51,"inflation_pct":-2.74,"low":574.9,"open":585.2,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":592.39,"high":599.61,"inflation_pct":-2.25,"low":578.62,"open":589.12,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":596.95,"high":596.95,"inflation_pct":1.38,"low":578.15,"open":587.16,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":598.8,"high":616.65,"inflation_pct":1.28,"low":597.44,"open":607.04,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":600.54,"high":603.14,"inflation_pct":1.35,"low":585.49,"open":594.32,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":627.82,"high":627.82,"inflation_pct":5.21,"low":597.2,"open":605.64,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":626.98,"high":643.2,"inflation_pct":3.55,"low":616.65,"open":629.93,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":585.76,"high":631.07,"inflation_pct":0.18,"low":585.76,"open":621.77,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":603.84,"high":614.5,"inflation_pct":2.9,"low":578.4,"open":596.45,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":606.69,"high":620.27,"inflation_pct":3.81,"low":596.32,"open":608.3,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":660.75,"high":660.75,"inflation_pct":15.42,"low":597.77,"open":610.93,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":660.9,"high":679.24,"inflation_pct":14.94,"low":624.15,"open":651.69,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":668.18,"high":681.36,"inflation_pct":13.94,"low":646.3,"open":663.83,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":657.83,"high":678.96,"inflation_pct":11.05,"low":640.18,"open":659.57,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":684.09,"high":684.91,"inflation_pct":14.6,"low":655.38,"open":670.14,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":667.88,"high":696.15,"inflation_pct":11.54,"low":663.87,"open":680.01,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":656.43,"high":685.02,"inflation_pct":9.31,"low":656.43,"open":671.31,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":643.6,"high":677.95,"inflation_pct":2.51,"low":643.6,"open":664.15,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":653.87,"high":662.81,"inflation_pct":4.29,"low":633.92,"open":648.36,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":657.26,"high":672.72,"inflation_pct":12.21,"low":648.84,"open":660.78,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":675.88,"high":675.88,"inflation_pct":11.93,"low":647.05,"open":658.43,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":740.59,"high":740.59,"inflation_pct":22.07,"low":663.03,"open":676.11,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":746.86,"high":770.13,"inflation_pct":13.03,"low":700.91,"open":735.52,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":778.56,"high":778.56,"inflation_pct":17.8,"low":717.82,"open":738.93,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":742.08,"high":802.03,"inflation_pct":11.06,"low":739.32,"open":770.67,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":694.07,"high":779.92,"inflation_pct":5.51,"low":694.07,"open":756.02,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":634.5,"high":726.67,"inflation_pct":-7.25,"low":634.5,"open":692.83,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":624.59,"high":694.31,"inflation_pct":-6.48,"low":624.59,"open":662.26,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":641.34,"high":662.31,"inflation_pct":-2.3,"low":602.18,"open":632.24,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":674.95,"high":674.95,"inflation_pct":4.87,"low":620.51,"open":646.2,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":731.02,"high":731.02,"inflation_pct":11.8,"low":651.08,"open":679.03,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":683.92,"high":747.95,"inflation_pct":4.06,"low":677.34,"open":712.64,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":854.73,"high":854.73,"inflation_pct":26.46,"low":666.36,"open":693.69,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":765.49,"high":896.48,"inflation_pct":3.36,"low":765.49,"open":836.14,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":799.36,"high":826.94,"inflation_pct":7.03,"low":737.56,"open":782.25,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":820.13,"high":823.11,"inflation_pct":5.34,"low":738.08,"open":780.6,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":908.76,"high":908.76,"inflation_pct":22.46,"low":810.76,"open":852,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":697.64,"high":915.05,"inflation_pct":0.52,"low":697.64,"open":867.46,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":798.8,"high":798.8,"inflation_pct":25.89,"low":671.49,"open":713.95,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":728.02,"high":856.66,"inflation_pct":16.56,"low":728.02,"open":799.19,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":783.57,"high":783.57,"inflation_pct":22.18,"low":683.36,"open":731.91,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":607.06,"high":823.03,"inflation_pct":-10.06,"low":607.06,"open":772.54,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":640.01,"high":684.09,"inflation_pct":-12.45,"low":587.79,"open":635.94,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":645.84,"high":660.43,"inflation_pct":-5.57,"low":587.84,"open":624.13,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":599.91,"high":710.18,"inflation_pct":-29.81,"low":599.91,"open":672.62,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":573.87,"high":633.71,"inflation_pct":-25.03,"low":550.56,"open":592.14,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":574.71,"high":613.63,"inflation_pct":-28.1,"low":553.69,"open":583.66,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":613.47,"high":630.85,"inflation_pct":-25.2,"low":573.1,"open":601.98,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":623.23,"high":623.23,"inflation_pct":-31.42,"low":556.47,"open":582.24,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":599.6,"high":680.11,"inflation_pct":-14.05,"low":599.6,"open":649.84,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":575.54,"high":616.39,"inflation_pct":-27.95,"low":554.25,"open":585.32,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":567.44,"high":609.23,"inflation_pct":-22.06,"low":562.51,"open":585.87,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":563.75,"high":610.78,"inflation_pct":-28.05,"low":563.75,"open":587.76,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":490.89,"high":571.26,"inflation_pct":-19.14,"low":490.89,"observed":490,"open":549.86,"trust":7.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":556.97,"high":556.97,"inflation_pct":-12.98,"low":489.04,"open":517.44,"trust":7.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":572.52,"high":579.75,"inflation_pct":-11.35,"low":520.45,"observed":490,"open":550.1,"trust":8.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":587.82,"high":600.99,"inflation_pct":-2.02,"low":545.72,"open":573.35,"trust":8.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":598.28,"high":603.49,"inflation_pct":4.25,"low":553.6,"open":578.54,"trust":8.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":600,"high":625.32,"inflation_pct":4.4,"low":577.71,"observed":600,"open":601.52,"trust":8.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":600,"high":621.42,"inflation_pct":-2.2,"low":581.71,"open":601.57,"trust":8.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":600,"high":614.26,"inflation_pct":-3.73,"low":578.55,"observed":600,"open":596.4,"trust":9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":600,"high":627.96,"inflation_pct":0.07,"low":597.1,"observed":600,"open":612.53,"trust":9.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":600,"high":609.01,"inflation_pct":4.25,"low":579.36,"observed":600,"open":594.18,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":658.59,"high":658.59,"inflation_pct":16.06,"low":596.32,"open":608.95,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":575.09,"high":681.69,"inflation_pct":2.01,"low":575.09,"open":653.53,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":604.52,"high":613.95,"inflation_pct":23.15,"low":543.8,"open":578.88,"trust":9.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":651.6,"high":651.6,"inflation_pct":16.99,"low":580.27,"open":608.03,"trust":9.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":746.34,"high":746.34,"inflation_pct":30.36,"low":626.4,"open":662.29,"trust":9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":837.94,"high":837.94,"inflation_pct":42.55,"low":650.74,"open":704.38,"trust":9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":894.81,"high":915.84,"inflation_pct":49.56,"low":753.6,"open":834.72,"trust":9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":885.48,"high":927.92,"inflation_pct":47.58,"low":795.13,"open":861.52,"trust":8.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":871.72,"high":933.93,"inflation_pct":45.29,"low":808.64,"open":871.28,"trust":8.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":854.99,"high":946.47,"inflation_pct":42.5,"low":845.72,"open":896.09,"trust":8.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":856.09,"high":888.51,"inflation_pct":42.68,"low":791.97,"open":840.24,"trust":7.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":815.78,"high":918.73,"inflation_pct":35.96,"low":815.78,"open":879.04,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":656.94,"high":866.24,"inflation_pct":-0.25,"low":656.94,"open":822.22,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":785.74,"high":785.74,"inflation_pct":36.63,"low":615.93,"open":668.66,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":881.51,"high":881.51,"inflation_pct":45.82,"low":743.87,"open":806.26,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":793.89,"high":926.04,"inflation_pct":21.84,"low":789.56,"open":857.8,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":713.08,"high":834.13,"inflation_pct":-4.46,"low":713.08,"open":777.88,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":832.63,"high":832.63,"inflation_pct":-0.63,"low":699.11,"open":749.26,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":737.36,"high":883.46,"inflation_pct":-17.6,"low":737.36,"open":824.07,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":728.12,"high":799.73,"inflation_pct":-17.77,"low":690.46,"open":745.1,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":721.84,"high":774.96,"inflation_pct":-17.19,"low":689.6,"open":732.28,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":694.29,"high":786.2,"inflation_pct":-18.8,"low":694.29,"open":746.97,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":678.49,"high":725.34,"inflation_pct":-20.75,"low":646.92,"open":686.13,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":697.25,"high":726.43,"inflation_pct":-14.53,"low":666.28,"open":696.35,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":779.5,"high":779.5,"inflation_pct":18.66,"low":678.06,"open":706.74,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":691.01,"high":800.29,"inflation_pct":-12.06,"low":691.01,"open":754.06,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":721.52,"high":751.21,"inflation_pct":-18.15,"low":675.73,"open":713.47,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":685.2,"high":737.46,"inflation_pct":-13.69,"low":671.12,"open":704.29,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":682.56,"high":746.49,"inflation_pct":-4.28,"low":682.56,"open":717.36,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":672.83,"high":697.45,"inflation_pct":-19.19,"low":639.23,"open":668.34,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":710.45,"high":713.92,"inflation_pct":-3.65,"low":667.9,"open":690.91,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":811.74,"high":811.74,"inflation_pct":11.48,"low":689.18,"open":713.47,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":724.55,"high":837.63,"inflation_pct":0.38,"low":724.45,"open":781.04,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":781.47,"high":782.58,"inflation_pct":12.56,"low":705.96,"open":744.27,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":685.24,"high":799.3,"inflation_pct":0.99,"low":685.24,"open":755.96,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":806.77,"high":806.77,"inflation_pct":15.71,"low":682.9,"open":724.06,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":813.48,"high":822.04,"inflation_pct":4.36,"low":722.6,"open":772.32,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":811.81,"high":880.67,"inflation_pct":17.48,"low":793.12,"open":836.9,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":773.31,"high":828.25,"inflation_pct":7.18,"low":749.3,"open":788.77,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":825.64,"high":825.64,"inflation_pct":20.5,"low":755.92,"open":788.48,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":819.12,"high":874.97,"inflation_pct":20.01,"low":804.12,"open":839.54,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":792.37,"high":826.61,"inflation_pct":17.77,"low":767.89,"observed":818.53,"open":797.25,"trust":7.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":797.66,"high":842.79,"inflation_pct":12.28,"low":791.81,"observed":820.55,"open":817.3,"trust":8.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":811.91,"high":819.72,"inflation_pct":0.02,"low":772.05,"observed":814.9,"open":795.88,"trust":8.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":814.66,"high":836.72,"inflation_pct":12.44,"low":793.13,"observed":810.9,"open":814.93,"trust":9.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":811,"high":841.95,"inflation_pct":3.78,"low":804.2,"observed":811,"open":823.08,"trust":9.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":817.3,"high":824.27,"inflation_pct":19.27,"low":789,"observed":817.3,"open":806.64,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":822.1,"high":844.15,"inflation_pct":1.9,"low":812.28,"observed":822.1,"open":828.21,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":815.3,"high":838.61,"inflation_pct":0.22,"low":809.81,"observed":815.3,"open":824.21,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":822.1,"high":827.99,"inflation_pct":1.27,"low":801.33,"observed":822.1,"open":814.66,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":833.54,"high":847.85,"inflation_pct":7.79,"low":823.28,"observed":835.9,"open":835.56,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":827.8,"high":838.98,"inflation_pct":0.26,"low":816.57,"observed":827.8,"open":827.78,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":830.16,"high":845.99,"inflation_pct":1.35,"low":825.57,"observed":831,"open":835.78,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":822.7,"high":844.69,"inflation_pct":3.83,"low":822.7,"observed":822.7,"open":834.9,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":830.61,"high":835.68,"inflation_pct":4.13,"low":814.75,"observed":830.8,"open":825.21,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":829.5,"high":848.02,"inflation_pct":2.17,"low":829.35,"observed":829.5,"open":838.69,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":836.83,"high":841.69,"inflation_pct":2.72,"low":821.94,"observed":838.4,"open":831.82,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":827.7,"high":848.23,"inflation_pct":2.06,"low":827.7,"observed":827.7,"open":839.27,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":836.8,"high":846.59,"inflation_pct":2.39,"low":826.57,"observed":836.8,"open":836.58,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":849.6,"high":849.6,"inflation_pct":3.35,"low":827.18,"observed":849.6,"open":835.72,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":850.1,"high":868.37,"inflation_pct":4.27,"low":846.68,"observed":850.1,"open":857.53,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":862.6,"high":862.6,"inflation_pct":4.93,"low":839.95,"observed":865.1,"open":849.31,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":857.3,"high":875.95,"inflation_pct":2.85,"low":853.66,"observed":857.3,"open":864.81,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":848.6,"high":875.67,"inflation_pct":2.51,"low":848.6,"observed":848.6,"open":865.96,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":842.4,"high":859.01,"inflation_pct":1.47,"low":834.66,"observed":842.4,"open":846.84,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":836.9,"high":866.27,"inflation_pct":1.73,"low":836.9,"observed":836.9,"open":856.63,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":855.2,"high":855.2,"inflation_pct":2.96,"low":826.17,"observed":855.2,"open":839.41,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":856.1,"high":870.3,"inflation_pct":3.21,"low":845.26,"observed":856.1,"open":857.78,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":860.3,"high":875.88,"inflation_pct":2.8,"low":853.45,"observed":860.3,"open":864.66,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":847.81,"high":865.3,"inflation_pct":2.43,"low":844.08,"observed":865.3,"open":854.69,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":834.82,"high":872.35,"inflation_pct":-0.24,"low":834.82,"observed":796.1,"open":862.33,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":822.38,"high":852.53,"inflation_pct":-3.2,"low":821.68,"observed":802.5,"open":837.1,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":811.2,"high":843.55,"inflation_pct":-4.58,"low":811.2,"observed":811.2,"open":831.01,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":812.3,"high":838.3,"inflation_pct":-5.83,"low":808.71,"observed":812.3,"open":823.51,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":817.1,"high":824.46,"inflation_pct":-4.69,"low":799.42,"observed":817.1,"open":811.94,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":827.6,"high":840.44,"inflation_pct":-2.47,"low":816.47,"observed":827.6,"open":828.45,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":837.7,"high":837.7,"inflation_pct":-0.56,"low":815.37,"observed":837.7,"open":826.06,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":842.7,"high":851.61,"inflation_pct":0.69,"low":828.64,"observed":842.7,"open":840.13,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":849.9,"high":858.11,"inflation_pct":-0.62,"low":838.46,"observed":849.9,"open":848.29,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":853.2,"high":856.98,"inflation_pct":-0.34,"low":837.73,"observed":853.2,"open":847.36,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":871,"high":871,"inflation_pct":1.24,"low":852.39,"observed":871,"open":861.62,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":880,"high":880,"inflation_pct":3.8,"low":859.72,"observed":880,"open":869.54,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":893.9,"high":893.9,"inflation_pct":7.08,"low":871.88,"observed":893.9,"open":881.94,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":896.6,"high":907.32,"inflation_pct":9.02,"low":885.87,"observed":896.6,"open":896.59,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":885.6,"high":906.11,"inflation_pct":9.17,"low":885.6,"observed":885.6,"open":896.74,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":892.4,"high":903.11,"inflation_pct":9.86,"low":882.34,"observed":892.4,"open":892.72,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":926.9,"high":926.9,"inflation_pct":13.44,"low":887.85,"observed":926.9,"open":896.77,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":934.2,"high":945.1,"inflation_pct":12.88,"low":910.71,"observed":934.2,"open":927.91,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":945.5,"high":945.63,"inflation_pct":12.87,"low":921.82,"observed":945.5,"open":933.73,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":937.5,"high":958.76,"inflation_pct":11.25,"low":930.44,"observed":937.5,"open":944.6,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":946.2,"high":958.03,"inflation_pct":11.33,"low":934.74,"observed":946.2,"open":946.38,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":970.2,"high":970.2,"inflation_pct":13.71,"low":934.14,"observed":970.2,"open":945.54,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1012.7,"high":1012.7,"inflation_pct":16.27,"low":960.4,"observed":1012.7,"open":976.16,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1007.9,"high":1028.95,"inflation_pct":14.53,"low":985.93,"observed":1007.9,"open":1007.44,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1010.5,"high":1021.52,"inflation_pct":13.04,"low":990.3,"observed":1010.5,"open":1005.91,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1005.7,"high":1032.88,"inflation_pct":12.17,"low":1000.69,"observed":1005.7,"open":1016.78,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1002.6,"high":1025.37,"inflation_pct":13.21,"low":996.67,"observed":1002.6,"open":1011.02,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":995.3,"high":1021.01,"inflation_pct":11.53,"low":993.79,"observed":995.3,"open":1007.4,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1006.9,"high":1018.08,"inflation_pct":8.63,"low":991.58,"observed":1006.9,"open":1004.83,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1020.6,"high":1021.85,"inflation_pct":9.25,"low":998.17,"observed":1020.6,"open":1010.01,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1026.9,"high":1037.34,"inflation_pct":8.61,"low":1012.51,"observed":1026.9,"open":1024.92,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1022.5,"high":1040.31,"inflation_pct":9.07,"low":1018.41,"observed":1022.5,"open":1029.36,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":1008,"high":1037.28,"inflation_pct":6.53,"low":1008,"observed":1008,"open":1026.23,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":983.4,"high":1030.89,"inflation_pct":1.36,"low":983.4,"observed":983.4,"open":1017.98,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":992.9,"high":1010.05,"inflation_pct":-1.96,"low":972.62,"observed":992.9,"open":991.34,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":980.9,"high":1015.94,"inflation_pct":-2.68,"low":980.9,"observed":980.9,"open":1002.6,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":959.1,"high":1005.89,"inflation_pct":-5.09,"low":959.1,"observed":959.1,"open":988.79,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":943.3,"high":982.58,"inflation_pct":-6.2,"low":943.3,"observed":943.3,"open":964.21,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":946.5,"high":976.57,"inflation_pct":-5.6,"low":942.13,"observed":946.5,"open":959.35,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":942.2,"high":966.54,"inflation_pct":-5.34,"low":934.61,"observed":942.2,"open":950.58,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":941.4,"high":963.74,"inflation_pct":-6.51,"low":934.78,"observed":941.4,"open":949.26,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":963.8,"high":963.8,"inflation_pct":-5.57,"low":935.66,"observed":963.8,"open":949.1,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":967.8,"high":977.9,"inflation_pct":-5.76,"low":949.62,"observed":967.8,"open":963.76,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":964.7,"high":986,"inflation_pct":-5.65,"low":961.65,"observed":964.7,"open":973.82,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":975.9,"high":977,"inflation_pct":-3.18,"low":952.42,"observed":975.9,"open":964.71,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":971.3,"high":995.77,"inflation_pct":-1.23,"low":971.3,"observed":971.3,"open":983.7,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":952.7,"high":987.57,"inflation_pct":-4.05,"low":952.7,"observed":952.7,"open":975.38,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":960,"high":971.92,"inflation_pct":-2.13,"low":942.54,"observed":960,"open":957.23,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":957.6,"high":983.87,"inflation_pct":-0.16,"low":957.6,"observed":957.6,"open":972.27,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":950.9,"high":972.94,"inflation_pct":0.81,"low":946,"observed":950.9,"open":959.47,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":964.4,"high":968.31,"inflation_pct":1.89,"low":945.3,"observed":964.4,"open":956.8,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":955.4,"high":984.91,"inflation_pct":1.4,"low":955.4,"observed":955.4,"open":973.19,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":960.3,"high":969.02,"inflation_pct":2.01,"low":942.77,"observed":960.3,"open":955.89,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":957.5,"high":978.65,"inflation_pct":-0.65,"low":956.59,"observed":957.5,"open":967.62,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":954,"high":977.2,"inflation_pct":-1.43,"low":953.71,"observed":954,"open":965.45,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":967.3,"high":967.3,"inflation_pct":0.27,"low":942.8,"observed":967.3,"open":954.17,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":1000.3,"high":1000.3,"inflation_pct":2.5,"low":966.07,"observed":1000.3,"open":978.17,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":986.5,"high":1011.42,"inflation_pct":1.56,"low":981.15,"observed":986.5,"open":996.28,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":981.4,"high":1001.24,"inflation_pct":3.01,"low":976.14,"observed":981.4,"open":988.69,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":988.4,"high":1002.25,"inflation_pct":2.96,"low":977.36,"observed":988.4,"open":989.8,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":990.9,"high":1004.08,"inflation_pct":3.48,"low":981.95,"observed":990.9,"open":993.02,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":998.2,"high":1006.22,"inflation_pct":4.97,"low":984.89,"observed":998.2,"open":995.56,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":991.5,"high":1012.27,"inflation_pct":2.81,"low":991.5,"observed":991.5,"open":1002.22,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":992.2,"high":1008.32,"inflation_pct":3.85,"low":986.86,"observed":992.2,"open":997.59,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":986,"high":1006.5,"inflation_pct":2.68,"low":986,"observed":986,"open":996.69,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":978.2,"high":1005.52,"inflation_pct":2.16,"low":978.2,"observed":978.2,"open":994.86,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":968.2,"high":994.92,"inflation_pct":1.49,"low":968.2,"observed":968.2,"open":982.88,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":991.8,"high":991.8,"inflation_pct":2.53,"low":965.92,"observed":991.8,"open":977.96,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":995.1,"high":1008.29,"inflation_pct":-0.52,"low":982.94,"observed":995.1,"open":995.61,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":1010,"high":1010,"inflation_pct":2.38,"low":986.79,"observed":1010,"open":997.83,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":1003.7,"high":1023.45,"inflation_pct":2.27,"low":998.94,"observed":1003.7,"open":1011.19,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":1000.4,"high":1021.82,"inflation_pct":1.21,"low":999.9,"observed":1000.4,"open":1010.86,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":1008.9,"high":1014.33,"inflation_pct":1.82,"low":991.37,"observed":1008.9,"open":1002.85,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":994.9,"high":1028.02,"inflation_pct":-0.33,"low":994.9,"observed":994.9,"open":1017.46,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":1003.46,"high":1014.56,"inflation_pct":1.21,"low":985.9,"open":1000.23,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}}],"returned":236,"total":236,"truncated":false}