{"series":{"id":"M.AM_G409314.IEX2IVAXAS5EC","name":"Lentils, estimated monthly price — Kapan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Syunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-10-30T19:38:23.798765Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":612.61,"high":627.47,"low":598.59,"open":612.61,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":605.82,"high":627.47,"low":598.59,"open":613.03,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":612.01,"high":617.02,"low":591.3,"open":604.16,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":616.18,"high":625.23,"low":601.15,"open":613.19,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":611.7,"high":628.66,"low":606.58,"open":617.62,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":605.2,"high":621.33,"low":600.53,"open":610.93,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":621.9,"high":621.9,"low":593.38,"open":603.28,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":646.72,"high":646.72,"low":613.52,"open":625.89,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":664.66,"high":669.29,"low":640.14,"open":654.72,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":678.02,"high":685.72,"low":657.98,"open":671.85,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":686.29,"high":696.62,"low":670.77,"open":683.69,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":673.76,"high":702.09,"low":673.76,"open":690.12,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":683.03,"high":684.3,"inflation_pct":11.49,"low":658.85,"open":671.58,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":679.4,"high":697.57,"inflation_pct":12.14,"low":672.2,"open":684.88,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":669.7,"high":690.74,"inflation_pct":9.43,"low":667.19,"open":678.96,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":679.46,"high":679.46,"inflation_pct":10.27,"low":655.62,"open":667.05,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":691.71,"high":693.3,"inflation_pct":13.08,"low":669.33,"open":681.32,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":700.13,"high":707.65,"inflation_pct":15.69,"low":683.45,"open":695.55,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":710.08,"high":715.01,"inflation_pct":14.18,"low":691.94,"open":703.47,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":709.59,"high":725.08,"inflation_pct":9.72,"low":702.34,"open":713.71,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":711.47,"high":721.41,"inflation_pct":7.04,"low":699.56,"open":710.48,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":706.83,"high":722.76,"inflation_pct":4.25,"low":701.69,"open":712.23,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":686.37,"high":716.23,"inflation_pct":0.01,"low":686.37,"open":705.83,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":696.58,"high":696.58,"inflation_pct":3.39,"low":668.36,"open":680.84,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":694.64,"high":711.08,"inflation_pct":1.7,"low":684.39,"open":697.73,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":683.59,"high":706.64,"inflation_pct":0.62,"low":682.28,"open":694.46,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":683.74,"high":692.61,"inflation_pct":2.1,"low":668.72,"open":680.67,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":674.02,"high":694.12,"inflation_pct":-0.8,"low":671.77,"open":682.95,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":666.69,"high":682.28,"inflation_pct":-3.62,"low":660.26,"open":671.27,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":667.91,"high":674.46,"inflation_pct":-4.6,"low":653.55,"open":664,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":672.66,"high":677.61,"inflation_pct":-5.27,"low":657.33,"open":667.47,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":671.96,"high":683.88,"inflation_pct":-5.3,"low":663.72,"open":673.8,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":657.04,"high":681.88,"inflation_pct":-7.65,"low":657.04,"open":672.09,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":664.39,"high":664.39,"inflation_pct":-6,"low":642.12,"open":653.22,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":643.69,"high":676.74,"inflation_pct":-6.22,"low":643.69,"open":665.27,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":661.82,"high":661.82,"inflation_pct":-4.99,"low":625.24,"open":638.63,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":650.9,"high":680.96,"inflation_pct":-6.3,"low":649.59,"open":665.27,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":653.68,"high":663.71,"inflation_pct":-4.38,"low":634.32,"open":649.02,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":669.63,"high":669.63,"inflation_pct":-2.06,"low":640.71,"open":653.88,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":682.76,"high":687.82,"inflation_pct":1.3,"low":660.19,"open":674.01,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":665.81,"high":700.7,"inflation_pct":-0.13,"low":665.81,"open":687.56,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":663.33,"high":677.26,"inflation_pct":-0.69,"low":648.27,"open":662.76,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":668.02,"high":674.65,"inflation_pct":-0.69,"low":648.98,"open":661.82,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":655.54,"high":680.85,"inflation_pct":-2.44,"low":655.54,"open":668.83,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":650.45,"high":664.64,"inflation_pct":-1,"low":640.43,"open":652.53,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":678.73,"high":678.73,"inflation_pct":2.16,"low":637.22,"open":648.28,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":688.1,"high":702.72,"inflation_pct":6.9,"low":669.07,"open":685.89,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":682.12,"high":707.56,"inflation_pct":3.07,"low":677.78,"open":692.67,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":694.47,"high":695.63,"inflation_pct":6.69,"low":668.04,"open":681.84,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":742.32,"high":742.32,"inflation_pct":13.56,"low":684.02,"open":697.71,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":772.42,"high":780.28,"inflation_pct":15.35,"low":733.36,"open":756.82,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":798.13,"high":806.7,"inflation_pct":16.9,"low":763.24,"open":784.97,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":746.11,"high":828.86,"inflation_pct":12.06,"low":746.11,"open":808.82,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":725.33,"high":764.92,"inflation_pct":9.35,"low":707.22,"open":736.07,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":695.48,"high":741.05,"inflation_pct":4.11,"low":693.42,"open":717.23,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":718.37,"high":718.37,"inflation_pct":9.58,"low":664.64,"open":685.72,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":705.82,"high":744.83,"inflation_pct":8.51,"low":698.73,"open":721.78,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":694.69,"high":723.71,"inflation_pct":2.35,"low":683.29,"open":703.5,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":733.07,"high":733.07,"inflation_pct":6.53,"low":673.76,"open":691.15,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":701.52,"high":766.76,"inflation_pct":2.84,"low":701.52,"open":742.72,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":810.47,"high":810.47,"inflation_pct":16.7,"low":670.95,"open":696.15,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":773.25,"high":881,"inflation_pct":4.17,"low":773.25,"open":833.55,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":820.42,"high":820.42,"inflation_pct":6.21,"low":726.18,"open":770.08,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":816.14,"high":876.7,"inflation_pct":2.26,"low":788.7,"open":832.7,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":830.26,"high":855.12,"inflation_pct":11.28,"low":781.82,"open":818.47,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":825.27,"high":866.02,"inflation_pct":13.78,"low":803.44,"open":834.73,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":879.57,"high":879.57,"inflation_pct":26.47,"low":798.91,"open":825.22,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":867.2,"high":928.29,"inflation_pct":20.72,"low":861.41,"open":894.85,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":885.23,"high":897.95,"inflation_pct":25.42,"low":838.52,"open":868.24,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":763.98,"high":916.9,"inflation_pct":9.97,"low":763.98,"open":890.4,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":790.49,"high":790.49,"inflation_pct":7.83,"low":701.12,"open":742.59,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":798.11,"high":832.14,"inflation_pct":13.77,"low":750.84,"open":791.49,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":742.41,"high":834.37,"inflation_pct":-8.4,"low":742.41,"open":800.42,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":721.21,"high":763.51,"inflation_pct":-6.73,"low":695.13,"open":729.32,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":716.52,"high":739.86,"inflation_pct":-12.66,"low":684.49,"open":712.17,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":773.89,"high":773.89,"inflation_pct":-5.18,"low":689.69,"open":712.76,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":791.47,"high":823.25,"inflation_pct":-4.67,"low":755.01,"open":789.13,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":741.65,"high":829.58,"inflation_pct":-10.13,"low":741.65,"open":800.62,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":742.11,"high":763.7,"inflation_pct":-15.63,"low":699.77,"open":731.73,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":726.17,"high":766.33,"inflation_pct":-16.26,"low":712.53,"open":739.43,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":719.7,"high":744.01,"inflation_pct":-18.7,"low":698.6,"open":721.31,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":700,"high":735.76,"inflation_pct":-8.37,"low":697.53,"observed":700,"open":716.65,"trust":6.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":713.39,"high":713.39,"inflation_pct":-9.75,"low":676.75,"open":694.09,"trust":6.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":725,"high":732.65,"inflation_pct":-9.16,"low":697.94,"observed":725,"open":715.3,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":723.15,"high":744.58,"inflation_pct":-2.59,"low":712.75,"open":728.67,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":726.61,"high":737.96,"inflation_pct":0.75,"low":709.43,"open":723.7,"trust":7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":729.55,"high":740.71,"inflation_pct":1.82,"low":714.66,"observed":730,"open":727.69,"trust":7.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":729.62,"high":742.74,"inflation_pct":-5.72,"low":718.53,"open":730.63,"trust":7.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":730,"high":741.36,"inflation_pct":-7.77,"low":718.55,"observed":730,"open":729.95,"trust":8.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":730,"high":741.11,"inflation_pct":-1.57,"low":719.27,"observed":730,"open":730.19,"trust":9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":730,"high":740.66,"inflation_pct":-1.63,"low":719.49,"observed":730,"open":730.07,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":776.06,"high":776.06,"inflation_pct":6.87,"low":719.62,"open":729.98,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":701.45,"high":811.67,"inflation_pct":-2.54,"low":701.45,"open":789,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":715.46,"high":723.52,"inflation_pct":2.21,"low":650.33,"open":686.92,"trust":9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":760.75,"high":760.75,"inflation_pct":6.64,"low":682.1,"open":715.06,"trust":9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":836.6,"high":836.6,"inflation_pct":15.39,"low":738.27,"open":773.36,"trust":8.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":908.93,"high":908.93,"inflation_pct":25.69,"low":819.93,"open":862.58,"trust":8.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":963.42,"high":981.02,"inflation_pct":32.59,"low":894.34,"open":937.68,"trust":8.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":955.02,"high":1026.87,"inflation_pct":30.91,"low":947.74,"open":987.3,"trust":7.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":907.88,"high":994.66,"inflation_pct":24.43,"low":907.88,"open":959.51,"trust":7.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":885.15,"high":931.61,"inflation_pct":21.25,"low":862.86,"open":897.24,"trust":7.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":901.47,"high":904.8,"inflation_pct":23.49,"low":847.91,"open":876.36,"trust":6.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":825.17,"high":929.98,"inflation_pct":13.04,"low":825.17,"open":903.34,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":780.6,"high":842.93,"inflation_pct":0.58,"low":771.44,"open":807.18,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":904.93,"high":904.93,"inflation_pct":29.01,"low":734.76,"open":764.64,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":930.96,"high":985.31,"inflation_pct":30.12,"low":869.56,"open":927.43,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":842.28,"high":993.38,"inflation_pct":10.72,"low":842.28,"open":944.58,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":797.25,"high":876.85,"inflation_pct":-4.7,"low":772.23,"open":824.54,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":876.69,"high":876.69,"inflation_pct":-3.55,"low":739.31,"open":781.24,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":796.37,"high":951.91,"inflation_pct":-17.34,"low":796.37,"open":894.82,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":792.98,"high":837.61,"inflation_pct":-16.97,"low":725.84,"open":781.73,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":809.94,"high":833.7,"inflation_pct":-10.79,"low":742.24,"open":787.97,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":780.05,"high":852.5,"inflation_pct":-11.87,"low":773.64,"open":813.07,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":788.67,"high":807.22,"inflation_pct":-12.51,"low":739.36,"open":773.29,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":777.69,"high":818.21,"inflation_pct":-5.75,"low":759.87,"open":789.04,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":803.82,"high":803.82,"inflation_pct":2.98,"low":750.41,"open":774.94,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":763.73,"high":834.85,"inflation_pct":-15.6,"low":763.73,"open":810.16,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":783.21,"high":783.21,"inflation_pct":-15.87,"low":728.55,"open":755.36,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":770.34,"high":811.93,"inflation_pct":-8.54,"low":760.2,"open":786.06,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":791.82,"high":791.82,"inflation_pct":-0.68,"low":745.39,"open":767.79,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":768.18,"high":819.01,"inflation_pct":-12.38,"low":768.18,"open":796.92,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":798.3,"high":798.3,"inflation_pct":0.24,"low":741.9,"open":763.51,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":783.46,"high":829.42,"inflation_pct":-1.2,"low":780.98,"open":805.2,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":750.83,"high":803.53,"inflation_pct":-7.3,"low":750.83,"open":781.52,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":792.69,"high":792.69,"inflation_pct":1.62,"low":720.35,"open":742.04,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":780.3,"high":831.01,"inflation_pct":-1.06,"low":772.51,"open":801.76,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":667.81,"high":805.2,"inflation_pct":-14.13,"low":667.81,"open":779.59,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":700.3,"high":700.3,"inflation_pct":-12.88,"low":612.4,"open":647.83,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":743.5,"high":743.5,"inflation_pct":-2.65,"low":665.5,"open":703.39,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":801.83,"high":801.83,"inflation_pct":2.38,"low":719.2,"open":756.55,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":838.13,"high":861.15,"inflation_pct":8.8,"low":783.74,"open":822.45,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":850,"high":888.34,"inflation_pct":7.35,"low":820.16,"open":854.25,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":847.39,"high":886.66,"inflation_pct":10.31,"low":828.95,"observed":847.39,"open":857.8,"trust":6.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":826.3,"high":873.51,"inflation_pct":3.51,"low":824.28,"observed":826.3,"open":848.9,"trust":7.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":798.5,"high":843.67,"inflation_pct":1.92,"low":798.5,"observed":798.5,"open":821.28,"trust":7.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":763.6,"high":810.7,"inflation_pct":1.7,"low":763.6,"observed":763.6,"open":790.03,"trust":8.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":758.2,"high":772.45,"inflation_pct":-4.35,"low":732.52,"observed":758.2,"open":752.49,"trust":9.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":742.8,"high":770.97,"inflation_pct":-4.81,"low":736.36,"observed":742.8,"open":753.66,"trust":9.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":742.7,"high":753.12,"inflation_pct":11.21,"low":721.99,"observed":742.7,"open":737.56,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":737.4,"high":755.27,"inflation_pct":5.3,"low":727.12,"observed":737.4,"open":741.19,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":746.1,"high":748.43,"inflation_pct":0.35,"low":722.74,"observed":746.1,"open":735.59,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":751.8,"high":760.74,"inflation_pct":-6.24,"low":735.07,"observed":751.8,"open":747.91,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":751.8,"high":766,"inflation_pct":-10.3,"low":741.66,"observed":751.8,"open":753.83,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":746.1,"high":763.83,"inflation_pct":-12.22,"low":740.67,"observed":746.1,"open":752.25,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":746.1,"high":756.05,"inflation_pct":-11.95,"low":733.41,"observed":746.1,"open":744.73,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":736,"high":756.56,"inflation_pct":-10.93,"low":734.7,"observed":736,"open":745.63,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":723.1,"high":744.44,"inflation_pct":-9.44,"low":722.03,"observed":723.1,"open":733.23,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":728.9,"high":730.34,"inflation_pct":-4.54,"low":707.62,"observed":728.9,"open":718.98,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":702.2,"high":740.94,"inflation_pct":-7.39,"low":702.2,"observed":702.2,"open":729.27,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":699,"high":710.55,"inflation_pct":-5.9,"low":680.45,"observed":699,"open":695.5,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":707.3,"high":709.7,"inflation_pct":-4.77,"low":682.85,"observed":707.3,"open":696.27,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":704.8,"high":721.9,"inflation_pct":-4.42,"low":695.58,"observed":704.8,"open":708.74,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":709.4,"high":716.67,"inflation_pct":-4.92,"low":692.43,"observed":709.4,"open":704.55,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":704.8,"high":722.11,"inflation_pct":-6.25,"low":699,"observed":704.8,"open":710.55,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":704.8,"high":715.02,"inflation_pct":-6.25,"low":692.81,"observed":704.8,"open":703.92,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":697,"high":715.05,"inflation_pct":-6.58,"low":693.84,"observed":697,"open":704.44,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":691.5,"high":705.44,"inflation_pct":-7.32,"low":684.28,"observed":691.5,"open":694.86,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":691.1,"high":699.68,"inflation_pct":-6.1,"low":679.24,"observed":691.1,"open":689.46,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":722.23,"high":722.23,"inflation_pct":-0.12,"low":680.46,"observed":699.5,"open":690.42,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":762.2,"high":762.2,"inflation_pct":4.57,"low":713.7,"observed":802.4,"open":730.62,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":797.88,"high":797.88,"inflation_pct":13.63,"low":755.14,"observed":831.4,"open":775.86,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":822.1,"high":832.69,"inflation_pct":17.61,"low":790.91,"observed":822.1,"open":811.8,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":809.3,"high":851.86,"inflation_pct":14.42,"low":809.3,"observed":809.3,"open":832.75,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":812,"high":827.95,"inflation_pct":15.21,"low":789.91,"observed":812,"open":808.93,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":817,"high":829.41,"inflation_pct":15.17,"low":795.81,"observed":817,"open":812.61,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":797.5,"high":833.77,"inflation_pct":13.15,"low":797.5,"observed":797.5,"open":818.5,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":803.3,"high":808.86,"inflation_pct":13.98,"low":776.91,"observed":803.3,"open":792.88,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":855.3,"high":855.3,"inflation_pct":22.71,"low":788.4,"observed":855.3,"open":803.53,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":862.1,"high":896.8,"inflation_pct":24.67,"low":843.22,"observed":862.1,"open":870.01,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":875.8,"high":891.25,"inflation_pct":26.73,"low":844.95,"observed":875.8,"open":868.1,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":881,"high":901.73,"inflation_pct":21.98,"low":860.67,"observed":881,"open":881.2,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":901.6,"high":902.05,"inflation_pct":18.29,"low":865.78,"observed":901.6,"open":883.92,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":903.8,"high":926.23,"inflation_pct":13.27,"low":889.81,"observed":903.8,"open":908.02,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":927.9,"high":927.9,"inflation_pct":12.87,"low":889.67,"observed":927.9,"open":906.2,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":930.3,"high":953.18,"inflation_pct":14.95,"low":917.1,"observed":930.3,"open":935.14,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":931.8,"high":949.52,"inflation_pct":14.75,"low":916.45,"observed":931.8,"open":932.99,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":966,"high":966,"inflation_pct":18.24,"low":917.62,"observed":966,"open":932.96,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":1035.5,"high":1035.5,"inflation_pct":29.84,"low":955.25,"observed":1035.5,"open":975.71,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":1064.6,"high":1090.71,"inflation_pct":32.53,"low":1025.57,"observed":1064.6,"open":1058.14,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":1114.3,"high":1114.3,"inflation_pct":30.28,"low":1050.54,"observed":1114.3,"open":1079.09,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":1130.6,"high":1162.14,"inflation_pct":31.14,"low":1102.54,"observed":1130.6,"open":1132.34,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":1130.6,"high":1166.24,"inflation_pct":29.09,"low":1114.04,"observed":1130.6,"open":1140.14,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":1174.1,"high":1174.1,"inflation_pct":33.27,"low":1110.13,"observed":1174.1,"open":1133.41,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":1268.4,"high":1268.4,"inflation_pct":40.68,"low":1159.21,"observed":1268.4,"open":1186.87,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":1305.1,"high":1343.59,"inflation_pct":44.4,"low":1254.88,"observed":1305.1,"open":1299.23,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":1305.2,"high":1362.52,"inflation_pct":40.66,"low":1285.58,"observed":1305.2,"open":1324.05,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":1297.3,"high":1344.3,"inflation_pct":39.45,"low":1276.86,"observed":1297.3,"open":1310.58,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":1287.2,"high":1326.27,"inflation_pct":38.14,"low":1267.2,"observed":1287.2,"open":1296.73,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":1270.6,"high":1310.53,"inflation_pct":31.53,"low":1258.26,"observed":1270.6,"open":1284.39,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":1196.4,"high":1289.35,"inflation_pct":15.54,"low":1196.4,"observed":1196.4,"open":1265.48,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":1117.3,"high":1210.03,"inflation_pct":4.95,"low":1117.3,"observed":1117.3,"open":1176.57,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":1058.1,"high":1127.54,"inflation_pct":-5.04,"low":1057.53,"observed":1058.1,"open":1092.54,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":1048.1,"high":1067.75,"inflation_pct":-7.3,"low":1005.56,"observed":1048.1,"open":1036.65,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":999.2,"high":1066.18,"inflation_pct":-11.62,"low":999.2,"observed":999.2,"open":1039.48,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":970.8,"high":1011.6,"inflation_pct":-17.32,"low":957.5,"observed":970.8,"open":984.55,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":933,"high":982.77,"inflation_pct":-26.44,"low":933,"observed":933,"open":959.48,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":900.3,"high":942.47,"inflation_pct":-31.02,"low":898.18,"observed":900.3,"open":920.32,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":867.3,"high":908.81,"inflation_pct":-33.55,"low":867.3,"observed":867.3,"open":888.5,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":845.1,"high":874.86,"inflation_pct":-34.86,"low":836.51,"observed":845.1,"open":855.68,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":814.6,"high":853.26,"inflation_pct":-36.72,"low":814.6,"observed":814.6,"open":836.18,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":815,"high":821.47,"inflation_pct":-35.86,"low":787.33,"observed":815,"open":804.4,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":860.2,"high":860.2,"inflation_pct":-28.1,"low":796.35,"observed":860.2,"open":812.22,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":872.1,"high":897.56,"inflation_pct":-21.95,"low":846.41,"observed":872.1,"open":871.99,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":883.1,"high":900.78,"inflation_pct":-16.54,"low":856.55,"observed":883.1,"open":878.67,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":878.1,"high":907.46,"inflation_pct":-16.22,"low":868.39,"observed":878.1,"open":887.92,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":922.2,"high":922.2,"inflation_pct":-7.71,"low":860.47,"observed":922.2,"open":878.14,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":962.9,"high":962.9,"inflation_pct":-0.81,"low":909.3,"observed":962.9,"open":934.46,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":1009.74,"high":1009.74,"inflation_pct":8.23,"low":952.12,"observed":1055.7,"open":977.75,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":1092.3,"high":1092.3,"inflation_pct":21.33,"low":1000.22,"observed":1092.3,"open":1027.13,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":1089.9,"high":1159.32,"inflation_pct":25.67,"low":1083.13,"observed":1089.9,"open":1121.23,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":1083.6,"high":1131.83,"inflation_pct":28.22,"low":1063.01,"observed":1083.6,"open":1097.42,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":1094.5,"high":1113.6,"inflation_pct":34.36,"low":1054.51,"observed":1094.5,"open":1084.06,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":1079.2,"high":1123.59,"inflation_pct":32.42,"low":1071.49,"observed":1079.2,"open":1097.54,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":1058.9,"high":1099.73,"inflation_pct":23.1,"low":1052.38,"observed":1058.9,"open":1076.06,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":1035.6,"high":1074.48,"inflation_pct":18.75,"low":1031.04,"observed":1035.6,"open":1052.76,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":1011.5,"high":1048.14,"inflation_pct":14.54,"low":1007.62,"observed":1011.5,"open":1027.88,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":997.5,"high":1022.22,"inflation_pct":13.6,"low":984.07,"observed":997.5,"open":1003.15,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":975.9,"high":1008.85,"inflation_pct":5.82,"low":974.19,"observed":975.9,"open":991.52,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":984.5,"high":985.62,"inflation_pct":2.24,"low":951.7,"observed":984.5,"open":968.66,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":988.2,"high":1001.92,"inflation_pct":-2.13,"low":967.54,"observed":988.2,"open":984.73,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":1005.9,"high":1005.9,"inflation_pct":-7.91,"low":973.15,"observed":1005.9,"open":989.25,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":1019.3,"high":1027.93,"inflation_pct":-6.48,"low":994,"observed":1019.3,"open":1010.97,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":1027.4,"high":1040.82,"inflation_pct":-5.19,"low":1007.86,"observed":1027.4,"open":1024.34,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":1019,"high":1046.79,"inflation_pct":-6.9,"low":1015.2,"observed":1019,"open":1030.99,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":998.1,"high":1033.62,"inflation_pct":-7.51,"low":998.1,"observed":998.1,"open":1017.8,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":984.6,"high":1009.15,"inflation_pct":-7.02,"low":975.56,"observed":984.6,"open":992.36,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":936.8,"high":995.33,"inflation_pct":-9.54,"low":936.8,"observed":936.8,"open":979.48,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":933.6,"high":945.24,"inflation_pct":-7.7,"low":901.56,"observed":933.6,"open":923.4,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":942.3,"high":948.55,"inflation_pct":-5.53,"low":909.41,"observed":942.3,"open":928.98,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":908.7,"high":961.8,"inflation_pct":-6.89,"low":908.7,"observed":908.7,"open":943.31,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":880.2,"high":921.49,"inflation_pct":-10.59,"low":879.32,"observed":880.2,"open":900.41,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":871.6,"high":890.28,"inflation_pct":-11.8,"low":850.98,"observed":871.6,"open":870.63,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":858.3,"high":883.89,"inflation_pct":-14.67,"low":849.45,"observed":858.3,"open":866.67,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":845.3,"high":869.17,"inflation_pct":-17.07,"low":837.76,"observed":845.3,"open":853.47,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":837,"high":855.16,"inflation_pct":-18.53,"low":825.98,"observed":837,"open":840.57,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":881.36,"high":935.99,"inflation_pct":-13.51,"low":819.96,"open":833.5,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}}],"returned":236,"total":236,"truncated":false}