{"series":{"id":"M.AM_G409314.IE7GKOLSZDT3D","name":"Cheese, estimated monthly price — Kapan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Syunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T08:15:08.907412Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1583.76,"high":1606.92,"low":1561.11,"open":1579.19,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1563.99,"high":1611.56,"low":1563.99,"open":1588.59,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1572.01,"high":1586.93,"low":1542.37,"open":1564.65,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1588.14,"high":1591.94,"low":1549.99,"open":1570.96,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1566.64,"high":1617.02,"low":1566.64,"open":1596.52,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1581.48,"high":1590.34,"low":1548.55,"open":1569.44,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1595.35,"high":1600.45,"low":1560.28,"open":1580.36,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1632.51,"high":1632.51,"low":1585.18,"open":1604.77,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1698.22,"high":1698.22,"low":1626.71,"open":1647.41,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1726.92,"high":1749.8,"low":1698.66,"open":1724.23,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":1750.76,"high":1776.57,"low":1728.32,"open":1752.44,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":1760.09,"high":1786.6,"low":1740.94,"open":1763.77,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":1774.35,"high":1791.07,"inflation_pct":12.03,"low":1747.93,"open":1769.5,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":1764.65,"high":1803.84,"inflation_pct":12.83,"low":1762.65,"open":1783.24,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":1816.79,"high":1816.79,"inflation_pct":15.57,"low":1749.61,"open":1769.83,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":1875.08,"high":1875.08,"inflation_pct":18.07,"low":1804.03,"open":1828.45,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":1853.65,"high":1933.14,"inflation_pct":18.32,"low":1853.65,"open":1905.61,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":1883.34,"high":1896.73,"inflation_pct":19.09,"low":1837.79,"open":1867.26,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":1842.05,"high":1911.76,"inflation_pct":15.46,"low":1842.05,"open":1883.68,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":1826.03,"high":1872.63,"inflation_pct":11.85,"low":1816.28,"open":1844.45,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":1848.87,"high":1848.87,"inflation_pct":8.87,"low":1790.57,"open":1817,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":1843.87,"high":1879.5,"inflation_pct":6.77,"low":1826.2,"open":1852.85,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":1810.27,"high":1878.65,"inflation_pct":3.4,"low":1810.27,"open":1853.77,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":1761.02,"high":1830.43,"inflation_pct":0.05,"low":1761.02,"open":1804.34,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1747.81,"high":1770.79,"inflation_pct":-1.5,"low":1717.41,"open":1744.1,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1721.98,"high":1761.22,"inflation_pct":-2.42,"low":1712.06,"open":1736.64,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":1788.93,"high":1788.93,"inflation_pct":-1.53,"low":1695.37,"open":1718.35,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":1776.51,"high":1831.07,"inflation_pct":-5.26,"low":1768.87,"open":1799.97,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":1767.53,"high":1823.55,"inflation_pct":-4.65,"low":1765.15,"open":1794.35,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":1777.94,"high":1791,"inflation_pct":-5.6,"low":1735.18,"open":1763.09,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":1790.25,"high":1804.37,"inflation_pct":-2.81,"low":1751.72,"open":1778.04,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":1804.8,"high":1825.04,"inflation_pct":-1.16,"low":1775.29,"open":1800.16,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":1821.58,"high":1837.81,"inflation_pct":-1.48,"low":1790.91,"open":1814.36,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":1875.89,"high":1875.89,"inflation_pct":1.74,"low":1808.26,"open":1830.59,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":1834.01,"high":1919.99,"inflation_pct":1.31,"low":1834.01,"open":1894.28,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":1792.87,"high":1871.62,"inflation_pct":1.81,"low":1792.87,"open":1842.4,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":1799.67,"high":1805.28,"inflation_pct":2.97,"low":1745.29,"open":1775.28,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":1799.56,"high":1821.99,"inflation_pct":4.51,"low":1764.69,"open":1793.34,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":1952.74,"high":1952.74,"inflation_pct":9.16,"low":1781.35,"open":1807.89,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":1956.33,"high":2031.31,"inflation_pct":10.12,"low":1938.66,"open":1984.99,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":1946.11,"high":2037.44,"inflation_pct":10.1,"low":1946.11,"open":1994.52,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":1893.7,"high":1985.2,"inflation_pct":6.51,"low":1893.7,"open":1943.88,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":1950.41,"high":1950.41,"inflation_pct":8.95,"low":1840.44,"open":1879.77,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":1916.2,"high":1997.76,"inflation_pct":6.17,"low":1912.41,"open":1955.08,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":1900.74,"high":1970.5,"inflation_pct":4.35,"low":1891.01,"open":1930.76,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":1903.93,"high":1928.24,"inflation_pct":1.49,"low":1854.3,"open":1891.27,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":1961.76,"high":1961.76,"inflation_pct":6.97,"low":1867.45,"open":1901.49,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":1927.27,"high":2017.45,"inflation_pct":7.5,"low":1927.27,"open":1980.43,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":1993.14,"high":1993.14,"inflation_pct":10.75,"low":1902.41,"open":1939.07,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2068.73,"high":2068.73,"inflation_pct":14.96,"low":1960.01,"open":1998.39,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2109.58,"high":2148.16,"inflation_pct":8.03,"low":2063.56,"open":2105.86,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2149.82,"high":2182.63,"inflation_pct":9.89,"low":2103.96,"open":2143.3,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2079.98,"high":2205.12,"inflation_pct":6.88,"low":2079.98,"open":2168.37,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2059.16,"high":2118.63,"inflation_pct":8.74,"low":2036.06,"open":2077.34,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2011.73,"high":2078.72,"inflation_pct":3.14,"low":2003.36,"open":2041.04,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":1974.83,"high":2037.41,"inflation_pct":3.06,"low":1967.87,"open":2002.64,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2000.88,"high":2000.88,"inflation_pct":5.27,"low":1929.72,"open":1962.11,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2014.81,"high":2033.07,"inflation_pct":5.82,"low":1968.28,"open":2000.68,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2087.46,"high":2087.46,"inflation_pct":6.41,"low":1998.65,"open":2029.04,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2009.07,"high":2143.47,"inflation_pct":4.24,"low":2009.07,"open":2109.25,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2100.64,"high":2100.64,"inflation_pct":5.39,"low":1971.47,"open":2013.06,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2145.38,"high":2148.47,"inflation_pct":3.71,"low":2052.58,"open":2100.52,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2226.23,"high":2231.05,"inflation_pct":5.53,"low":2138.14,"open":2184.6,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2198.9,"high":2306.73,"inflation_pct":2.28,"low":2198.9,"open":2261.08,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2197.83,"high":2258.2,"inflation_pct":5.67,"low":2168.39,"open":2213.29,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2188.4,"high":2232.7,"inflation_pct":6.28,"low":2150.36,"open":2191.53,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2181.71,"high":2228.04,"inflation_pct":8.45,"low":2152.98,"open":2190.51,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2182.33,"high":2219.13,"inflation_pct":10.51,"low":2150.14,"open":2184.64,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2211.61,"high":2216.6,"inflation_pct":10.53,"low":2152.79,"open":2184.7,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2091.66,"high":2252.64,"inflation_pct":3.81,"low":2091.66,"open":2221.53,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2158.41,"high":2158.41,"inflation_pct":3.4,"low":2033.51,"open":2078.93,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2126.07,"high":2193.27,"inflation_pct":5.82,"low":2095.26,"open":2144.27,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2099.31,"high":2187.09,"inflation_pct":-0.06,"low":2098.8,"open":2142.94,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2066.4,"high":2132.54,"inflation_pct":-3.68,"low":2049.16,"open":2090.85,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2077,"high":2090.76,"inflation_pct":-6.7,"low":2014.53,"open":2052.64,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2077.84,"high":2111.32,"inflation_pct":-5.51,"low":2039.67,"open":2075.49,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2074.11,"high":2118.82,"inflation_pct":-5.63,"low":2052.92,"open":2085.87,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2115.61,"high":2115.61,"inflation_pct":-3.33,"low":2045.68,"open":2076.26,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2065.28,"high":2156.29,"inflation_pct":-5.34,"low":2065.28,"open":2124.99,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2042.11,"high":2102.26,"inflation_pct":-6.43,"low":2035.91,"open":2069.08,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2042.28,"high":2058.08,"inflation_pct":-7.66,"low":1995.5,"open":2026.79,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2050,"high":2068.72,"inflation_pct":-1.99,"low":2010.04,"observed":2050,"open":2039.38,"trust":7.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2058.53,"high":2085.25,"inflation_pct":-4.63,"low":2030.06,"open":2057.65,"trust":7.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2050,"high":2091.46,"inflation_pct":-3.58,"low":2039.57,"observed":2050,"open":2065.51,"trust":7.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2098.83,"high":2098.83,"inflation_pct":-0.02,"low":2027.41,"open":2052.16,"trust":7.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2151.98,"high":2151.98,"inflation_pct":4.14,"low":2081.56,"open":2109.38,"trust":7.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2200,"high":2210.02,"inflation_pct":5.92,"low":2150.66,"observed":2200,"open":2180.34,"trust":8.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2193.26,"high":2256.23,"inflation_pct":5.55,"low":2193.26,"open":2227.28,"trust":8.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2200,"high":2233.76,"inflation_pct":6.07,"low":2176.04,"observed":2200,"open":2204.9,"trust":8.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2200,"high":2228.36,"inflation_pct":3.99,"low":2173.97,"observed":2200,"open":2201.17,"trust":9.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2200,"high":2231.69,"inflation_pct":6.52,"low":2180.35,"observed":2200,"open":2206.02,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2244.73,"high":2244.73,"inflation_pct":9.92,"low":2180.78,"open":2205.24,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2119.89,"high":2284.48,"inflation_pct":3.8,"low":2119.89,"open":2257.84,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2214.02,"high":2214.02,"inflation_pct":8,"low":2065.02,"open":2110.23,"trust":9.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2198.1,"high":2257.96,"inflation_pct":6.78,"low":2150.87,"open":2204.42,"trust":9.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2415.87,"high":2415.87,"inflation_pct":17.85,"low":2177.97,"open":2226.17,"trust":8.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2399.39,"high":2515.53,"inflation_pct":14.32,"low":2389.1,"open":2452.31,"trust":8.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2532.17,"high":2532.17,"inflation_pct":17.67,"low":2380.18,"open":2439.02,"trust":8.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2498.4,"high":2620.27,"inflation_pct":13.56,"low":2493.74,"open":2557.01,"trust":8.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2392.84,"high":2587.44,"inflation_pct":9.1,"low":2392.84,"open":2528.41,"trust":8.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2368.17,"high":2431.68,"inflation_pct":7.64,"low":2303.73,"open":2367.7,"trust":7.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2411.16,"high":2411.16,"inflation_pct":9.6,"low":2281.96,"open":2339.17,"trust":7.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2385.43,"high":2481.13,"inflation_pct":8.43,"low":2367.06,"open":2424.1,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2466.73,"high":2466.73,"inflation_pct":9.89,"low":2347.53,"open":2399.92,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2567.96,"high":2567.96,"inflation_pct":21.14,"low":2424.52,"open":2477.81,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2433.87,"high":2671.96,"inflation_pct":9.93,"low":2433.87,"open":2614.42,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2406.73,"high":2507.82,"inflation_pct":9.49,"low":2366.42,"open":2437.12,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2377.96,"high":2430.34,"inflation_pct":-1.57,"low":2303,"open":2366.67,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2330.47,"high":2427.7,"inflation_pct":-2.87,"low":2313.79,"open":2370.74,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2205.96,"high":2376.43,"inflation_pct":-12.88,"low":2205.96,"open":2324.52,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2200.23,"high":2228.69,"inflation_pct":-11.93,"low":2117.57,"open":2173.13,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2236.51,"high":2236.51,"inflation_pct":-6.53,"low":2120.44,"open":2171.23,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2168.23,"high":2300.68,"inflation_pct":-8.44,"low":2168.23,"open":2249.92,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2139.58,"high":2219.92,"inflation_pct":-11.26,"low":2119.09,"open":2169.51,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2158.14,"high":2161.45,"inflation_pct":-9.53,"low":2069.52,"open":2115.48,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2211.65,"high":2211.65,"inflation_pct":-10.34,"low":2112.79,"open":2156.83,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2152.42,"high":2279.32,"inflation_pct":-16.18,"low":2152.42,"open":2234.97,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2231.33,"high":2231.33,"inflation_pct":-8.32,"low":2110.85,"open":2156.8,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2172.86,"high":2280.88,"inflation_pct":-9.72,"low":2172.86,"open":2231.91,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2158.73,"high":2231.98,"inflation_pct":-9.22,"low":2138.9,"open":2185.44,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2167.53,"high":2188,"inflation_pct":-6.99,"low":2102.42,"open":2145.21,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2212.27,"high":2212.27,"inflation_pct":0.29,"low":2127.62,"open":2167.38,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2259.19,"high":2270.1,"inflation_pct":2.68,"low":2190.98,"open":2230.54,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2196.1,"high":2322.83,"inflation_pct":-1.81,"low":2196.1,"open":2284.78,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2248.74,"high":2248.74,"inflation_pct":3.71,"low":2153.94,"open":2196.42,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2171.04,"high":2286.96,"inflation_pct":1.47,"low":2171.04,"open":2244.19,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2115.31,"high":2217.29,"inflation_pct":-1.98,"low":2115.31,"open":2174.17,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2144.82,"high":2144.82,"inflation_pct":-3.02,"low":2047.99,"open":2089.9,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2166.05,"high":2181.55,"inflation_pct":0.63,"low":2097.32,"open":2139.44,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2250.56,"high":2250.56,"inflation_pct":0.86,"low":2146.26,"open":2185.9,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":2318.72,"high":2320.5,"inflation_pct":6.71,"low":2235.27,"open":2277.88,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":2328.35,"high":2398.71,"inflation_pct":7.86,"low":2314.65,"open":2356.68,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2365.05,"high":2388.92,"inflation_pct":9.11,"low":2309.75,"observed":2365.05,"open":2349.34,"trust":7.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2370.33,"high":2412.75,"inflation_pct":7.14,"low":2338.17,"observed":2370.33,"open":2375.46,"trust":7.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2370.3,"high":2419.53,"inflation_pct":4.92,"low":2350.36,"observed":2370.3,"open":2384.94,"trust":8.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2361.5,"high":2409.21,"inflation_pct":7.53,"low":2344.33,"observed":2361.5,"open":2376.77,"trust":8.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2337.4,"high":2393.77,"inflation_pct":3.94,"low":2332.69,"observed":2337.4,"open":2363.23,"trust":9.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2281.5,"high":2364.07,"inflation_pct":5.09,"low":2281.5,"observed":2281.5,"open":2334.69,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2259,"high":2299.67,"inflation_pct":6.79,"low":2237.55,"observed":2259,"open":2268.61,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2240.1,"high":2273.64,"inflation_pct":4.44,"low":2215.85,"observed":2240.1,"open":2244.75,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2255.7,"high":2262.86,"inflation_pct":4.14,"low":2208.89,"observed":2255.7,"open":2235.87,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2266.1,"high":2285.44,"inflation_pct":0.69,"low":2232.66,"observed":2266.1,"open":2259.05,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2266,"high":2300.79,"inflation_pct":-2.27,"low":2250.26,"observed":2266,"open":2275.53,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2272.4,"high":2295.4,"inflation_pct":-2.4,"low":2246.79,"observed":2272.4,"open":2271.09,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2290,"high":2299.12,"inflation_pct":-3.17,"low":2252.3,"observed":2290,"open":2275.71,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2197,"high":2321.83,"inflation_pct":-7.31,"low":2197,"observed":2197,"open":2298.65,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2116.6,"high":2222.4,"inflation_pct":-10.7,"low":2116.6,"observed":2116.6,"open":2186.49,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2071.8,"high":2118.08,"inflation_pct":-12.27,"low":2042.93,"observed":2071.8,"open":2080.5,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2050.6,"high":2081.68,"inflation_pct":-12.27,"low":2013.98,"observed":2050.6,"open":2047.83,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2029.2,"high":2073.76,"inflation_pct":-11.06,"low":2011.94,"observed":2029.2,"open":2042.85,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2048.6,"high":2052.61,"inflation_pct":-9.31,"low":1995.32,"observed":2048.6,"open":2023.97,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2039.9,"high":2076.99,"inflation_pct":-8.94,"low":2021.12,"observed":2039.9,"open":2049.05,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2081.4,"high":2081.4,"inflation_pct":-7.73,"low":2019.44,"observed":2081.4,"open":2045.59,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2120.8,"high":2120.8,"inflation_pct":-6.41,"low":2062.74,"observed":2120.8,"open":2090.04,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2133.5,"high":2170.09,"inflation_pct":-5.85,"low":2114.7,"observed":2133.5,"open":2142.39,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2158.3,"high":2175.33,"inflation_pct":-5.02,"low":2122.77,"observed":2158.3,"open":2149.05,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2185.7,"high":2192.96,"inflation_pct":-4.55,"low":2142.44,"observed":2185.7,"open":2167.7,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2205.5,"high":2225.63,"inflation_pct":0.39,"low":2175.86,"observed":2205.5,"open":2200.75,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2224.8,"high":2244.78,"inflation_pct":5.11,"low":2196.85,"observed":2224.8,"open":2220.82,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2216.3,"high":2260.07,"inflation_pct":6.97,"low":2213.65,"observed":2216.3,"open":2236.86,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2233,"high":2245.55,"inflation_pct":8.89,"low":2199.37,"observed":2233,"open":2222.46,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2224.1,"high":2260.32,"inflation_pct":9.6,"low":2215.01,"observed":2224.1,"open":2237.66,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2203.7,"high":2252.94,"inflation_pct":7.57,"low":2203.7,"observed":2203.7,"open":2230.74,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2194.1,"high":2223.91,"inflation_pct":7.56,"low":2178.39,"observed":2194.1,"open":2201.15,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2195.5,"high":2212.06,"inflation_pct":5.48,"low":2168.11,"observed":2195.5,"open":2190.08,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2205,"high":2219.22,"inflation_pct":3.97,"low":2176.44,"observed":2205,"open":2197.83,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2205,"high":2232.72,"inflation_pct":3.35,"low":2190.65,"observed":2205,"open":2211.68,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2223.7,"high":2231.21,"inflation_pct":3.03,"low":2189.9,"observed":2223.7,"open":2210.56,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2249.1,"high":2251,"inflation_pct":2.9,"low":2209.41,"observed":2249.1,"open":2230.21,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2265.9,"high":2283.97,"inflation_pct":2.74,"low":2241.2,"observed":2265.9,"open":2262.59,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2307.9,"high":2307.9,"inflation_pct":3.74,"low":2258.33,"observed":2307.9,"open":2279.43,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2337.1,"high":2346.4,"inflation_pct":5.45,"low":2300.88,"observed":2337.1,"open":2323.64,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2339.6,"high":2380.18,"inflation_pct":4.77,"low":2334.66,"observed":2339.6,"open":2357.42,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2346.4,"high":2373.53,"inflation_pct":5.5,"low":2327.9,"observed":2346.4,"open":2350.71,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2346.4,"high":2373.11,"inflation_pct":6.48,"low":2328.47,"observed":2346.4,"open":2350.79,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2441,"high":2441,"inflation_pct":11.25,"low":2330.24,"observed":2441,"open":2352.12,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2500.6,"high":2501.46,"inflation_pct":13.9,"low":2430.99,"observed":2500.6,"open":2466.22,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2530.36,"high":2579.16,"inflation_pct":14.76,"low":2508.86,"observed":2598.8,"open":2544.01,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2648.06,"high":2648.06,"inflation_pct":20.09,"low":2520.83,"observed":2742.8,"open":2554.25,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2714.93,"high":2725.14,"inflation_pct":22.09,"low":2637.66,"observed":2902.8,"open":2681.4,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2959.28,"high":2959.28,"inflation_pct":31.58,"low":2724.03,"observed":3045.9,"open":2766.58,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":3130.1,"high":3130.1,"inflation_pct":38.14,"low":2963.28,"observed":3130.1,"open":3025.23,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":3197.8,"high":3293.94,"inflation_pct":38.56,"low":3157.85,"observed":3197.8,"open":3225.9,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":3221.6,"high":3325.14,"inflation_pct":37.85,"low":3197.59,"observed":3221.6,"open":3261.36,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":3241.6,"high":3302.39,"inflation_pct":38.55,"low":3182.78,"observed":3241.6,"open":3242.58,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3393.5,"high":3393.5,"inflation_pct":44.63,"low":3201.55,"observed":3393.5,"open":3256.65,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3429.38,"high":3510.41,"inflation_pct":46.15,"low":3374.77,"observed":3429.7,"open":3442.59,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3428.7,"high":3550.61,"inflation_pct":40.46,"low":3425.3,"observed":3428.7,"open":3487.95,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3446.8,"high":3500.36,"inflation_pct":37.84,"low":3380.36,"observed":3446.8,"open":3440.36,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3481.5,"high":3507.14,"inflation_pct":37.59,"low":3396.28,"observed":3481.5,"open":3451.71,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3484.5,"high":3555.37,"inflation_pct":31.59,"low":3450.49,"observed":3484.5,"open":3502.93,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3484.5,"high":3551.74,"inflation_pct":28.35,"low":3453.77,"observed":3484.5,"open":3502.75,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3483.6,"high":3535.83,"inflation_pct":17.72,"low":3443.87,"observed":3483.6,"open":3489.85,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3483.6,"high":3531.64,"inflation_pct":11.29,"low":3445.33,"observed":3483.6,"open":3488.48,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3445.1,"high":3531.08,"inflation_pct":7.73,"low":3445.1,"observed":3445.1,"open":3490.33,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3379.1,"high":3483.95,"inflation_pct":4.89,"low":3379.1,"observed":3379.1,"open":3443.47,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3269.5,"high":3403.19,"inflation_pct":0.86,"low":3269.5,"observed":3269.5,"open":3361.15,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3184.6,"high":3283.52,"inflation_pct":-6.16,"low":3184.6,"observed":3184.6,"open":3237.1,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3136,"high":3192.68,"inflation_pct":-8.55,"low":3103.18,"observed":3136,"open":3147.93,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":3065.7,"high":3154.41,"inflation_pct":-10.59,"low":3065.7,"observed":3065.7,"open":3113.17,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":2978.5,"high":3087.21,"inflation_pct":-13.59,"low":2978.5,"observed":2978.5,"open":3046.99,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":2893.9,"high":2989.88,"inflation_pct":-16.88,"low":2893.9,"observed":2893.9,"open":2948.3,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":2828.5,"high":2900.39,"inflation_pct":-18.83,"low":2818.81,"observed":2828.5,"open":2859.6,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":2803.8,"high":2838.6,"inflation_pct":-19.54,"low":2762.13,"observed":2803.8,"open":2800.36,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":2743.4,"high":2824.01,"inflation_pct":-21.25,"low":2743.4,"observed":2743.4,"open":2788.53,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":2716.1,"high":2765.17,"inflation_pct":-22.03,"low":2694.8,"observed":2716.1,"open":2729.98,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":2688.3,"high":2731.51,"inflation_pct":-21.97,"low":2665.49,"observed":2688.3,"open":2698.5,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":2607,"high":2710.3,"inflation_pct":-22.85,"low":2607,"observed":2607,"open":2679.26,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":2601.4,"high":2623.67,"inflation_pct":-20.43,"low":2553.06,"observed":2601.4,"open":2588.37,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":2550.2,"high":2616.2,"inflation_pct":-19.92,"low":2549.84,"observed":2550.2,"open":2583.02,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":2550.2,"high":2575.52,"inflation_pct":-18.68,"low":2511.43,"observed":2550.2,"open":2543.47,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":2563.2,"high":2572.26,"inflation_pct":-16.39,"low":2511.74,"observed":2563.2,"open":2542,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":2563.2,"high":2598.46,"inflation_pct":-13.94,"low":2539.43,"observed":2563.2,"open":2568.95,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":2588.7,"high":2598.73,"inflation_pct":-10.55,"low":2542.44,"observed":2588.7,"open":2570.59,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":2590.7,"high":2623.89,"inflation_pct":-8.41,"low":2568.41,"observed":2590.7,"open":2596.15,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":2590.7,"high":2627.35,"inflation_pct":-7.6,"low":2573.93,"observed":2590.7,"open":2600.64,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":2585.8,"high":2620.71,"inflation_pct":-5.74,"low":2568.84,"observed":2585.8,"open":2594.77,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":2583.1,"high":2613.44,"inflation_pct":-4.9,"low":2562.94,"observed":2583.1,"open":2588.19,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":2602.8,"high":2610.18,"inflation_pct":-3.18,"low":2560.97,"observed":2602.8,"open":2585.57,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":2641.8,"high":2641.8,"inflation_pct":1.33,"low":2585.83,"observed":2641.8,"open":2610.61,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":2609.9,"high":2685.9,"inflation_pct":0.33,"low":2609.9,"observed":2609.9,"open":2659.6,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":2621.2,"high":2646.17,"inflation_pct":2.78,"low":2588,"observed":2621.2,"open":2617.08,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":2604.2,"high":2645.41,"inflation_pct":2.12,"low":2589.54,"observed":2604.2,"open":2617.48,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":2718.6,"high":2718.6,"inflation_pct":6.06,"low":2580.92,"observed":2718.6,"open":2607.88,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":2807,"high":2807,"inflation_pct":9.51,"low":2701.18,"observed":2807,"open":2744.75,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":2855.1,"high":2908.26,"inflation_pct":10.29,"low":2816.94,"observed":2855.1,"open":2862.6,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":2876.9,"high":2933.87,"inflation_pct":11.05,"low":2848.07,"observed":2876.9,"open":2890.97,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":2920.5,"high":2932.81,"inflation_pct":12.73,"low":2852.17,"observed":2920.5,"open":2892.49,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":2937.3,"high":2977.95,"inflation_pct":13.59,"low":2899.78,"observed":2937.3,"open":2938.87,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":2973,"high":2995.8,"inflation_pct":15.09,"low":2922.16,"observed":2973,"open":2958.98,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":2990.3,"high":3025.45,"inflation_pct":14.89,"low":2954.7,"observed":2990.3,"open":2990.08,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3051.3,"high":3051.3,"inflation_pct":15.5,"low":2973.81,"observed":3051.3,"open":3007.53,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3136.8,"high":3136.8,"inflation_pct":20.19,"low":3038.4,"observed":3136.8,"open":3073.78,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3147.9,"high":3216.05,"inflation_pct":20.09,"low":3137.04,"observed":3147.9,"open":3176.54,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":3150.43,"high":3215.67,"inflation_pct":20.97,"low":3139.08,"observed":3151.1,"open":3177.37,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":3136.39,"high":3192.68,"inflation_pct":15.37,"low":3098.66,"open":3155.58,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}}],"returned":236,"total":236,"truncated":false}