{"series":{"id":"M.AM_G409314.I5L3KJI7VCIPD","name":"Bread, estimated monthly price — Kapan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Syunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-06T11:28:16.627523Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":297.81,"high":300.78,"low":294.86,"open":297.13,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":294.56,"high":301.46,"low":294.56,"open":298.5,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":296.07,"high":296.91,"low":291.19,"open":294.05,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":301.27,"high":301.27,"low":294.51,"open":297.18,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":300.6,"high":305.89,"low":300.48,"open":303.18,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":305.75,"high":305.75,"low":298.21,"open":300.75,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":313.49,"high":313.49,"low":305.23,"open":307.95,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":326.5,"high":326.5,"low":313.12,"open":316.08,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":337.53,"high":337.53,"low":326.9,"open":330.95,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":349.24,"high":349.24,"low":336.77,"open":340.98,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":356.03,"high":357.85,"low":348.68,"open":353.27,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":356.82,"high":362.57,"low":353.95,"open":358.26,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":358.71,"high":361.54,"inflation_pct":20.45,"low":353.66,"open":357.6,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":355.67,"high":363.48,"inflation_pct":20.75,"low":355.67,"open":359.87,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":366.99,"high":366.99,"inflation_pct":23.96,"low":351.82,"open":355.26,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":380.12,"high":380.12,"inflation_pct":26.17,"low":366.74,"open":371.33,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":384.15,"high":389.12,"inflation_pct":27.79,"low":379.2,"open":384.16,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":382.11,"high":390.35,"inflation_pct":24.98,"low":381.25,"open":385.8,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":387.62,"high":387.62,"inflation_pct":23.64,"low":377.84,"open":382.06,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":384.9,"high":394.26,"inflation_pct":17.89,"low":384.9,"open":390.08,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":385.73,"high":388.39,"inflation_pct":14.28,"low":380.36,"open":384.37,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":380,"high":390.63,"inflation_pct":8.81,"low":380,"open":386.96,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":370.55,"high":382.45,"inflation_pct":4.08,"low":370.55,"open":378.68,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":368.39,"high":372.75,"inflation_pct":3.24,"low":364.83,"open":368.79,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":363.36,"high":372.11,"inflation_pct":1.3,"low":363.36,"open":368.53,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":362.45,"high":365.94,"inflation_pct":1.91,"low":358.97,"open":362.45,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":375.91,"high":375.91,"inflation_pct":2.43,"low":359.86,"open":363.01,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":374.89,"high":385.3,"inflation_pct":-1.38,"low":374.89,"open":380.63,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":369.94,"high":379.12,"inflation_pct":-3.7,"low":369.94,"open":374.62,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":362.21,"high":373.7,"inflation_pct":-5.21,"low":362.21,"open":369.49,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":372.99,"high":372.99,"inflation_pct":-3.77,"low":356.29,"open":360.5,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":371.68,"high":382.59,"inflation_pct":-3.43,"low":371.68,"open":377.34,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":364.11,"high":376.12,"inflation_pct":-5.6,"low":364.11,"open":371.14,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":366.85,"high":367.8,"inflation_pct":-3.46,"low":358.19,"open":363,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":365.55,"high":372.83,"inflation_pct":-1.35,"low":363.79,"open":368.31,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":365,"high":369.77,"inflation_pct":-0.92,"low":361.46,"open":365.62,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":361.12,"high":369.35,"inflation_pct":-0.62,"low":361.12,"open":365.59,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":359.57,"high":364.07,"inflation_pct":-0.79,"low":356.9,"open":360.49,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":369.01,"high":369.01,"inflation_pct":-1.83,"low":356.67,"open":359.92,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":373.15,"high":376.42,"inflation_pct":-0.46,"low":368.54,"open":372.48,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":369.72,"high":378.23,"inflation_pct":-0.06,"low":369.72,"open":374.61,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":369.28,"high":372.87,"inflation_pct":1.95,"low":365.86,"open":369.37,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":374.15,"high":374.15,"inflation_pct":0.31,"low":366.69,"open":369.87,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":386.93,"high":386.93,"inflation_pct":4.1,"low":373.05,"open":376.2,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":383.41,"high":395.57,"inflation_pct":5.3,"low":383.41,"open":391.36,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":402.71,"high":402.71,"inflation_pct":9.77,"low":378.16,"open":382.5,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":405.65,"high":417.04,"inflation_pct":10.97,"low":402.92,"open":409.98,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":399.11,"high":412.51,"inflation_pct":9.34,"low":399.11,"open":405.95,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":391.93,"high":404.59,"inflation_pct":8.53,"low":391.93,"open":398.45,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":403.62,"high":403.62,"inflation_pct":12.25,"low":384.63,"open":390.36,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":410.39,"high":414.82,"inflation_pct":11.21,"low":401.82,"open":408.32,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":411.81,"high":418.35,"inflation_pct":10.36,"low":406.29,"open":412.32,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":403.49,"high":418.6,"inflation_pct":9.13,"low":403.49,"open":413.1,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":410.43,"high":410.43,"inflation_pct":11.14,"low":396.01,"open":401.52,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":411.82,"high":419.38,"inflation_pct":10.07,"low":408.1,"open":413.74,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":413.22,"high":417.44,"inflation_pct":6.79,"low":407.11,"open":412.27,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":409.85,"high":419.37,"inflation_pct":6.9,"low":409.85,"open":414.66,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":410.02,"high":413.68,"inflation_pct":1.82,"low":404.81,"open":409.25,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":413.2,"high":415.1,"inflation_pct":1.86,"low":407.04,"open":411.07,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":409.8,"high":418.38,"inflation_pct":2.68,"low":409.8,"open":414.64,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":416.74,"high":416.74,"inflation_pct":6.33,"low":405.83,"open":409.43,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":411.06,"high":423.62,"inflation_pct":1.84,"low":411.06,"open":419.74,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":414.89,"high":414.89,"inflation_pct":1.1,"low":405.44,"open":409.61,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":422.31,"high":422.31,"inflation_pct":2.55,"low":413.2,"open":417.28,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":417.86,"high":428.78,"inflation_pct":3.56,"low":417.86,"open":424.76,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":417.79,"high":421.24,"inflation_pct":1.79,"low":413.13,"open":417.19,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":406,"high":422.36,"inflation_pct":-1.41,"low":406,"open":418.68,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":416.84,"high":416.84,"inflation_pct":0.88,"low":398.43,"open":403.08,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":421,"high":427.3,"inflation_pct":2.72,"low":415.77,"open":421.53,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":457.27,"high":457.27,"inflation_pct":11.53,"low":416.75,"open":422.04,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":441.69,"high":473.68,"inflation_pct":6.89,"low":441.69,"open":465.64,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":441.01,"high":445.96,"inflation_pct":7.62,"low":427.13,"open":436.55,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":443.12,"high":451.68,"inflation_pct":6.33,"low":434.45,"open":443.07,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":436.94,"high":451.43,"inflation_pct":6.3,"low":435.71,"open":443.57,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":441.34,"high":443.54,"inflation_pct":6.38,"low":429.03,"open":436.29,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":431.44,"high":450.21,"inflation_pct":2.16,"low":431.44,"open":443.41,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":438.2,"high":438.2,"inflation_pct":4.87,"low":422.22,"open":429.02,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":460.57,"high":460.57,"inflation_pct":10.24,"low":434.83,"open":441.59,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":458.46,"high":476.1,"inflation_pct":12.92,"low":458.46,"open":467.7,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":461.65,"high":465.9,"inflation_pct":10.75,"low":449.94,"open":457.92,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":468.8,"high":471.26,"inflation_pct":11.35,"low":456.53,"open":463.9,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":470,"high":478.22,"inflation_pct":2.78,"low":464.37,"observed":470,"open":471.3,"trust":6.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":469.76,"high":477.4,"inflation_pct":6.35,"low":464.78,"open":471.09,"trust":6.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":470,"high":476.17,"inflation_pct":6.57,"low":464.7,"observed":470,"open":470.43,"trust":7.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":468.57,"high":476.09,"inflation_pct":5.74,"low":465.67,"open":470.88,"trust":7.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":467,"high":473.64,"inflation_pct":6.88,"low":464.12,"open":468.88,"trust":7.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":465.89,"high":471.72,"inflation_pct":5.56,"low":463.06,"observed":465,"open":467.39,"trust":8.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":465.53,"high":470.29,"inflation_pct":7.9,"low":462.4,"open":466.35,"trust":8.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":465,"high":469.81,"inflation_pct":6.12,"low":462.64,"observed":465,"open":466.22,"trust":8.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":465,"high":468.87,"inflation_pct":0.96,"low":462.33,"observed":465,"open":465.6,"trust":9.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":465,"high":468.77,"inflation_pct":1.43,"low":462.83,"observed":465,"open":465.8,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":468.7,"high":468.7,"inflation_pct":1.53,"low":463.02,"open":465.73,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":468.34,"high":473.22,"inflation_pct":-0.1,"low":468.01,"open":470.62,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":468.66,"high":471.25,"inflation_pct":-0.29,"low":466.37,"open":468.81,"trust":9.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":473.51,"high":473.51,"inflation_pct":0.8,"low":467.44,"open":469.66,"trust":9.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":487.23,"high":487.23,"inflation_pct":3.67,"low":473.38,"open":475.67,"trust":8.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":478.55,"high":495.97,"inflation_pct":2.13,"low":478.55,"open":492.12,"trust":8.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":489.17,"high":489.17,"inflation_pct":4.75,"low":471.25,"open":476.22,"trust":8.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":477.82,"high":499.84,"inflation_pct":2.56,"low":477.82,"open":494.01,"trust":8.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":466.36,"high":481,"inflation_pct":0.18,"low":466.36,"open":474.3,"trust":8.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":472.04,"high":472.04,"inflation_pct":1.51,"low":458.55,"open":464.85,"trust":7.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":480.91,"high":480.91,"inflation_pct":3.42,"low":468.3,"open":474.41,"trust":6.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":491.01,"high":491.01,"inflation_pct":5.59,"low":478.32,"open":484.24,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":495.62,"high":500.41,"inflation_pct":5.74,"low":488.82,"open":494.61,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":494,"high":502.87,"inflation_pct":5.48,"low":492.23,"open":497.55,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":489.57,"high":499.19,"inflation_pct":4.46,"low":489.38,"open":494.29,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":481.23,"high":493.75,"inflation_pct":1.63,"low":481.23,"open":489.16,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":492.57,"high":492.57,"inflation_pct":1.1,"low":475.09,"open":479.69,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":485.21,"high":502.75,"inflation_pct":1.39,"low":485.21,"open":497.19,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":474.97,"high":489,"inflation_pct":-2.9,"low":474.97,"open":483.1,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":472.69,"high":479.17,"inflation_pct":-1.07,"low":467.84,"open":473.5,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":473.21,"high":477.9,"inflation_pct":1.47,"low":467.66,"open":472.78,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":473,"high":478.91,"inflation_pct":0.2,"low":469.6,"open":474.26,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":456.86,"high":477.86,"inflation_pct":-5,"low":456.86,"open":473.62,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":453.17,"high":458.71,"inflation_pct":-7.71,"low":447.25,"open":452.98,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":468.02,"high":468.02,"inflation_pct":-5.57,"low":448.34,"open":453.5,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":467.25,"high":479.46,"inflation_pct":-5.41,"low":466.85,"open":473.16,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":470.05,"high":473.16,"inflation_pct":-3.99,"low":461.3,"open":467.23,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":479.56,"high":479.56,"inflation_pct":-0.35,"low":466.59,"open":472.06,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":477.65,"high":488.37,"inflation_pct":-3.03,"low":477.43,"open":482.9,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":475.62,"high":482.79,"inflation_pct":-1.98,"low":472.5,"open":477.65,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":478.96,"high":480.7,"inflation_pct":0.84,"low":471.34,"open":476.02,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":477.16,"high":485.07,"inflation_pct":0.95,"low":476.37,"open":480.72,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":456.89,"high":481.33,"inflation_pct":-3.45,"low":456.89,"open":477.28,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":443.29,"high":458.27,"inflation_pct":-6.28,"low":443.29,"open":451.95,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":423.63,"high":446.84,"inflation_pct":-7.27,"low":423.63,"open":440.83,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":435.64,"high":435.64,"inflation_pct":-3.87,"low":411.94,"open":418.78,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":432.6,"high":448.83,"inflation_pct":-7.57,"low":432.6,"open":440.92,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":440.62,"high":440.62,"inflation_pct":-5.7,"low":423.83,"open":431.31,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":431.99,"high":452.02,"inflation_pct":-8.1,"low":431.99,"open":444.65,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":435.04,"high":436.63,"inflation_pct":-9.28,"low":421.9,"open":429.26,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":422.7,"high":444.55,"inflation_pct":-11.5,"low":422.7,"open":437.64,"trust":6.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":402.24,"high":426.31,"inflation_pct":-15.43,"low":402.24,"observed":402.24,"open":419.07,"trust":6.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":402.24,"high":405.58,"inflation_pct":-16.02,"low":390.38,"observed":402.24,"open":397.98,"trust":7.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":402.2,"high":410.18,"inflation_pct":-15.71,"low":396.2,"observed":402.2,"open":403.19,"trust":8.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":402.2,"high":409.01,"inflation_pct":-11.97,"low":396.31,"observed":402.2,"open":402.66,"trust":8.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":402.2,"high":408.71,"inflation_pct":-9.27,"low":397.18,"observed":402.2,"open":402.95,"trust":9.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":402.2,"high":408.02,"inflation_pct":-5.06,"low":397.55,"observed":402.2,"open":402.79,"trust":9.7},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":402.2,"high":407.65,"inflation_pct":-7.68,"low":398.13,"observed":402.2,"open":402.89,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":402.2,"high":407.15,"inflation_pct":-7.03,"low":398.5,"observed":402.2,"open":402.82,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":402.2,"high":406.81,"inflation_pct":-8.72,"low":398.95,"observed":402.2,"open":402.88,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":402.2,"high":406.38,"inflation_pct":-6.9,"low":399.23,"observed":402.2,"open":402.8,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":402.2,"high":406.16,"inflation_pct":-7.55,"low":399.66,"observed":402.2,"open":402.91,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":402.2,"high":405.76,"inflation_pct":-4.85,"low":399.85,"observed":402.2,"open":402.81,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":402.2,"high":405.56,"inflation_pct":-0.01,"low":400.18,"observed":402.2,"open":402.87,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":422.11,"high":422.11,"inflation_pct":4.94,"low":400.38,"observed":443,"open":402.83,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":443,"high":443,"inflation_pct":10.14,"low":423.19,"observed":443,"open":429.12,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":443,"high":456.19,"inflation_pct":10.14,"low":442.43,"observed":443,"open":449.31,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":443,"high":449.81,"inflation_pct":10.14,"low":436.87,"observed":443,"open":443.34,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":443,"high":449.81,"inflation_pct":10.14,"low":438.06,"observed":443,"open":443.93,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":443,"high":448.88,"inflation_pct":10.14,"low":438.2,"observed":443,"open":443.54,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":443,"high":448.69,"inflation_pct":10.14,"low":438.99,"observed":443,"open":443.84,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":443,"high":448.08,"inflation_pct":10.14,"low":439.26,"observed":443,"open":443.67,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":443,"high":447.77,"inflation_pct":10.14,"low":439.75,"observed":443,"open":443.76,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":443,"high":447.33,"inflation_pct":10.14,"low":440.03,"observed":443,"open":443.68,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":443,"high":447.02,"inflation_pct":10.14,"low":440.39,"observed":443,"open":443.71,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":443,"high":446.72,"inflation_pct":10.14,"low":440.67,"observed":443,"open":443.7,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":443,"high":446.51,"inflation_pct":4.95,"low":441.02,"observed":443,"open":443.77,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":443,"high":446.21,"inflation_pct":0,"low":441.2,"observed":443,"open":443.7,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":443,"high":445.98,"inflation_pct":0,"low":441.42,"observed":443,"open":443.7,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":443,"high":445.86,"inflation_pct":0,"low":441.71,"observed":443,"open":443.78,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":443,"high":445.63,"inflation_pct":0,"low":441.84,"observed":443,"open":443.73,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":443,"high":445.46,"inflation_pct":0,"low":441.99,"observed":443,"open":443.73,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":443,"high":445.34,"inflation_pct":0,"low":442.18,"observed":443,"open":443.76,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":443,"high":445.2,"inflation_pct":0,"low":442.3,"observed":443,"open":443.75,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":443,"high":445.05,"inflation_pct":0,"low":442.38,"observed":443,"open":443.71,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":443,"high":445.02,"inflation_pct":0,"low":442.58,"observed":443,"open":443.8,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":459,"high":459,"inflation_pct":3.61,"low":442.58,"observed":459,"open":443.71,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":475.6,"high":475.6,"inflation_pct":7.36,"low":460.37,"observed":475.6,"open":464.77,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":489.6,"high":489.6,"inflation_pct":10.52,"low":475.64,"observed":489.6,"open":480.76,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":489.6,"high":499.82,"inflation_pct":10.52,"low":489.06,"observed":489.6,"open":494.44,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":489.6,"high":495.03,"inflation_pct":10.52,"low":484.96,"observed":489.6,"open":490,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":489.6,"high":495.27,"inflation_pct":10.52,"low":486.12,"observed":489.6,"open":490.7,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":489.6,"high":494.41,"inflation_pct":10.52,"low":486.08,"observed":489.6,"open":490.24,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":489.6,"high":494.3,"inflation_pct":10.52,"low":486.73,"observed":489.6,"open":490.51,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":489.6,"high":493.77,"inflation_pct":10.52,"low":486.89,"observed":489.6,"open":490.33,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":489.6,"high":493.58,"inflation_pct":10.52,"low":487.32,"observed":489.6,"open":490.45,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":492.4,"high":493.26,"inflation_pct":11.15,"low":487.55,"observed":492.4,"open":490.41,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":492.4,"high":496.73,"inflation_pct":11.15,"low":491.42,"observed":492.4,"open":494.07,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":492.4,"high":495.56,"inflation_pct":7.28,"low":490.65,"observed":492.4,"open":493.1,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":492.5,"high":495.56,"inflation_pct":3.55,"low":491.1,"observed":492.5,"open":493.33,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":492.5,"high":495.32,"inflation_pct":0.59,"low":491.25,"observed":492.5,"open":493.29,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":500.5,"high":500.5,"inflation_pct":2.23,"low":491.51,"observed":500.5,"open":493.37,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":526.9,"high":526.9,"inflation_pct":7.62,"low":501.16,"observed":526.9,"open":503.76,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":526.9,"high":542.62,"inflation_pct":7.62,"low":526.9,"observed":526.9,"open":535.68,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":538,"high":538,"inflation_pct":9.89,"low":520.01,"observed":538,"open":526.73,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":538,"high":549.93,"inflation_pct":9.89,"low":536.01,"observed":538,"open":542.97,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":538,"high":544.45,"inflation_pct":9.89,"low":531.54,"observed":538,"open":537.99,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":538,"high":545.3,"inflation_pct":9.89,"low":533.58,"observed":538,"open":539.44,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":538,"high":543.85,"inflation_pct":9.26,"low":533.19,"observed":538,"open":538.52,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":538,"high":543.92,"inflation_pct":9.26,"low":534.23,"observed":538,"open":539.08,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":538,"high":543.16,"inflation_pct":9.26,"low":534.34,"observed":538,"open":538.75,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":538,"high":542.99,"inflation_pct":9.24,"low":534.98,"observed":538,"open":538.98,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":538,"high":542.46,"inflation_pct":9.24,"low":535.16,"observed":538,"open":538.81,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":526.8,"high":542.27,"inflation_pct":5.25,"low":526.8,"observed":526.8,"open":538.95,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":507,"high":528.69,"inflation_pct":-3.78,"low":507,"observed":507,"open":524.33,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":507,"high":508.49,"inflation_pct":-3.78,"low":496.71,"observed":507,"open":502.6,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":506.9,"high":513.95,"inflation_pct":-5.78,"low":502.98,"observed":506.9,"open":508.46,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":506.9,"high":512.34,"inflation_pct":-5.78,"low":502.34,"observed":506.9,"open":507.34,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":506.9,"high":512.52,"inflation_pct":-5.78,"low":503.44,"observed":506.9,"open":507.98,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":506.9,"high":511.71,"inflation_pct":-5.78,"low":503.45,"observed":506.9,"open":507.58,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":506.9,"high":511.59,"inflation_pct":-5.78,"low":504.09,"observed":506.9,"open":507.84,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":506.9,"high":511.15,"inflation_pct":-5.78,"low":504.32,"observed":506.9,"open":507.73,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":507.7,"high":510.92,"inflation_pct":-5.63,"low":504.71,"observed":507.7,"open":507.82,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":489.63,"high":511.58,"inflation_pct":-8.99,"low":489.63,"observed":498.9,"open":508.75,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":474.43,"high":490.7,"inflation_pct":-11.82,"low":474.43,"observed":441.8,"open":485.15,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":458.27,"high":477.21,"inflation_pct":-13.01,"low":458.27,"observed":441.8,"open":471.58,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":441.8,"high":460.52,"inflation_pct":-12.86,"low":441.8,"observed":441.8,"open":454.49,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":441.3,"high":444.56,"inflation_pct":-12.96,"low":432.11,"observed":441.3,"open":438.34,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":441.3,"high":447.95,"inflation_pct":-12.94,"low":436.56,"observed":441.3,"open":442.25,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":441.3,"high":447.01,"inflation_pct":-12.94,"low":436.65,"observed":441.3,"open":441.83,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":452.36,"high":452.36,"inflation_pct":-10.76,"low":437.45,"observed":441.3,"open":442.15,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":474.36,"high":474.36,"inflation_pct":-6.42,"low":451.24,"observed":484.4,"open":456.45,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":496.37,"high":496.37,"inflation_pct":-2.08,"low":474.51,"observed":503.5,"open":481.59,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":507.5,"high":511.24,"inflation_pct":0.12,"low":495.42,"observed":507.5,"open":503.33,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":507.5,"high":518.61,"inflation_pct":-0.04,"low":503.74,"observed":507.5,"open":511.18,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":506.9,"high":515.04,"inflation_pct":3.53,"low":501.41,"observed":506.9,"open":508.22,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":506.9,"high":513.84,"inflation_pct":6.84,"low":501.46,"observed":506.9,"open":507.65,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":506.9,"high":513.29,"inflation_pct":10.61,"low":502.04,"observed":506.9,"open":507.66,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":506.9,"high":512.89,"inflation_pct":14.74,"low":502.67,"observed":506.9,"open":507.78,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":506.9,"high":512.36,"inflation_pct":14.87,"low":503.07,"observed":506.9,"open":507.72,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":506.9,"high":511.92,"inflation_pct":14.87,"low":503.47,"observed":506.9,"open":507.69,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":506.9,"high":511.58,"inflation_pct":14.87,"low":503.9,"observed":506.9,"open":507.74,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":506.9,"high":511.21,"inflation_pct":12.06,"low":504.22,"observed":506.9,"open":507.71,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":506.9,"high":510.91,"inflation_pct":6.86,"low":504.55,"observed":506.9,"open":507.73,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":506.9,"high":510.6,"inflation_pct":2.12,"low":504.8,"observed":506.9,"open":507.7,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":506.9,"high":510.44,"inflation_pct":-0.12,"low":505.16,"observed":506.9,"open":507.8,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":506.9,"high":510.12,"inflation_pct":-0.12,"low":505.3,"observed":506.9,"open":507.71,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":506.9,"high":509.9,"inflation_pct":0,"low":505.49,"observed":506.9,"open":507.69,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":506.9,"high":509.75,"inflation_pct":0,"low":505.73,"observed":506.9,"open":507.74,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":506.9,"high":509.58,"inflation_pct":0,"low":505.9,"observed":506.9,"open":507.74,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":506.9,"high":509.39,"inflation_pct":0,"low":506.02,"observed":506.9,"open":507.7,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":506.9,"high":509.21,"inflation_pct":0,"low":506.08,"observed":506.9,"open":507.65,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":506.6,"high":509.16,"inflation_pct":-0.06,"low":506.29,"observed":506.6,"open":507.73,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":506.9,"high":508.68,"inflation_pct":0,"low":506,"observed":506.9,"open":507.34,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":507.54,"high":509.06,"inflation_pct":0.13,"low":506.62,"open":507.84,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}}],"returned":236,"total":236,"truncated":false}