{"series":{"id":"M.AM_G409314.I5JQLBIOD43CP","name":"Bread (FAO series), estimated monthly price — Kapan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Syunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T08:15:08.435547Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":274.23,"high":277.31,"low":271.85,"open":273.47,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":271.68,"high":278.07,"low":271.68,"open":275.34,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":272.7,"high":274.26,"low":268.85,"open":271.56,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":276.7,"high":276.7,"low":270.63,"open":273.35,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":276.1,"high":281.06,"low":275.54,"open":278.3,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":280.48,"high":280.48,"low":273.79,"open":276.54,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":287.3,"high":287.3,"low":279.29,"open":282.09,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":297.91,"high":297.91,"low":286.94,"open":289.8,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":306.23,"high":306.23,"low":298.56,"open":301.51,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":314.79,"high":314.79,"low":306.3,"open":309.33,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":320.21,"high":320.95,"low":314.75,"open":317.85,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":321.26,"high":325.61,"low":319.3,"open":322.46,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":322.9,"high":325.38,"inflation_pct":17.75,"low":319.04,"open":322.21,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":320.66,"high":327.09,"inflation_pct":18.03,"low":320.66,"open":323.9,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":329.7,"high":329.7,"inflation_pct":20.9,"low":317.51,"open":320.68,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":339.71,"high":339.71,"inflation_pct":22.77,"low":329.39,"open":332.63,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":342.36,"high":346.67,"inflation_pct":24,"low":340.02,"open":343.35,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":341.18,"high":347.26,"inflation_pct":21.64,"low":340.55,"open":343.91,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":344.51,"high":344.83,"inflation_pct":19.91,"low":338.14,"open":341.48,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":342.5,"high":349.33,"inflation_pct":14.97,"low":342.5,"open":345.95,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":343.54,"high":346.05,"inflation_pct":12.18,"low":339.33,"open":342.69,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":339.71,"high":347.7,"inflation_pct":7.92,"low":339.71,"open":344.32,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":332.56,"high":342.7,"inflation_pct":3.86,"low":332.56,"open":339.37,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":329.36,"high":334.42,"inflation_pct":2.52,"low":327.91,"open":331.17,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":325.44,"high":332.14,"inflation_pct":0.79,"low":325.44,"open":328.91,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":324.19,"high":328.13,"inflation_pct":1.1,"low":321.75,"open":324.94,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":332.56,"high":332.56,"inflation_pct":0.87,"low":321.14,"open":324.31,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":332.72,"high":338.63,"inflation_pct":-2.06,"low":332.14,"open":335.39,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":329.62,"high":336.87,"inflation_pct":-3.72,"low":329.62,"open":333.62,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":324.05,"high":332.54,"inflation_pct":-5.02,"low":324.05,"open":329.33,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":331.51,"high":331.51,"inflation_pct":-3.77,"low":319.93,"open":323.09,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":331.43,"high":337.15,"inflation_pct":-3.23,"low":330.73,"open":333.94,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":325.55,"high":335.49,"inflation_pct":-5.24,"low":325.55,"open":332.27,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":327.66,"high":327.67,"inflation_pct":-3.55,"low":321.37,"open":324.52,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":325.22,"high":331.79,"inflation_pct":-2.21,"low":325.22,"open":328.62,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":325.95,"high":328.41,"inflation_pct":-1.04,"low":322.12,"open":325.26,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":322.74,"high":329.76,"inflation_pct":-0.83,"low":322.74,"open":326.6,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":321.79,"high":325.65,"inflation_pct":-0.74,"low":319.4,"open":322.52,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":327.53,"high":327.53,"inflation_pct":-1.51,"low":318.87,"open":321.99,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":330.48,"high":332.8,"inflation_pct":-0.67,"low":326.46,"open":329.63,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":330.4,"high":335.22,"inflation_pct":0.23,"low":328.82,"open":332.02,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":330.99,"high":334.2,"inflation_pct":2.14,"low":327.8,"open":331,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":335.06,"high":335.06,"inflation_pct":1.07,"low":328.5,"open":331.71,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":345.93,"high":345.93,"inflation_pct":4.37,"low":333.5,"open":336.75,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":343.43,"high":352.95,"inflation_pct":5.49,"low":343.43,"open":349.61,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":356.63,"high":356.63,"inflation_pct":8.84,"low":340.39,"open":343.7,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":360.32,"high":364.08,"inflation_pct":10.79,"low":357.3,"open":360.69,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":355.26,"high":365.83,"inflation_pct":8.99,"low":355.26,"open":362.41,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":351.97,"high":357.94,"inflation_pct":9.06,"low":351.2,"open":354.57,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":360.62,"high":360.62,"inflation_pct":12.07,"low":348.23,"open":351.57,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":365.32,"high":366.91,"inflation_pct":11.54,"low":360.11,"open":363.51,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":365.63,"high":370.95,"inflation_pct":10.64,"low":364.06,"open":367.51,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":360.44,"high":369.88,"inflation_pct":9.09,"low":360.44,"open":366.43,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":364.19,"high":364.19,"inflation_pct":10.03,"low":356.32,"open":359.72,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":364.17,"high":369.09,"inflation_pct":8.69,"low":362.22,"open":365.66,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":364.09,"high":368.4,"inflation_pct":5.25,"low":361.53,"open":364.96,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":362.88,"high":368.1,"inflation_pct":5.66,"low":361.22,"open":364.66,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":363.51,"high":366.63,"inflation_pct":1.93,"low":359.77,"open":363.2,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":365.82,"high":367.71,"inflation_pct":1.53,"low":360.83,"open":364.27,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":362.95,"high":370.56,"inflation_pct":2.16,"low":362.95,"open":367.1,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":367.58,"high":367.58,"inflation_pct":4.44,"low":359.46,"open":362.9,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":365.02,"high":372.83,"inflation_pct":1.22,"low":365.02,"open":369.35,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":367.62,"high":368.62,"inflation_pct":0.63,"low":361.71,"open":365.17,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":371.86,"high":372.31,"inflation_pct":1.7,"low":365.34,"open":368.83,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":371.59,"high":377.27,"inflation_pct":3.09,"low":370.23,"open":373.75,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":367.96,"high":375.8,"inflation_pct":1.04,"low":367.96,"open":372.28,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":358.59,"high":371.11,"inflation_pct":-1.53,"low":358.59,"open":367.62,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":367.14,"high":367.14,"inflation_pct":0.84,"low":353.33,"open":356.71,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":368.51,"high":373.25,"inflation_pct":1.55,"low":366.37,"open":369.81,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":374.58,"high":374.58,"inflation_pct":3.05,"low":366.42,"open":369.87,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":383.08,"high":383.08,"inflation_pct":4.72,"low":373.31,"open":376.82,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":382.83,"high":389.83,"inflation_pct":5.48,"low":382.67,"open":386.25,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":381.28,"high":387.23,"inflation_pct":3.73,"low":380.07,"open":383.65,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":377.17,"high":385.04,"inflation_pct":3.33,"low":377.17,"open":381.48,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":379.2,"high":380.25,"inflation_pct":3.15,"low":373.2,"open":376.73,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":375.12,"high":383.82,"inflation_pct":0.88,"low":375.12,"open":380.27,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":381.15,"high":381.15,"inflation_pct":2.57,"low":371.3,"open":374.81,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":394.29,"high":394.29,"inflation_pct":7.15,"low":379.71,"open":383.27,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":396.25,"high":402.44,"inflation_pct":10.5,"low":395.14,"open":398.79,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":395.95,"high":401.51,"inflation_pct":7.85,"low":394.17,"open":397.84,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":401.56,"high":401.56,"inflation_pct":8.97,"low":392.85,"open":396.53,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":400.06,"high":407.47,"inflation_pct":6.8,"low":400.03,"open":403.75,"trust":7.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":401.27,"high":404.26,"inflation_pct":4.75,"low":396.84,"open":400.55,"trust":7.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":401.33,"high":405.92,"inflation_pct":4.83,"low":398.47,"open":402.19,"trust":7.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":406.84,"high":406.84,"inflation_pct":6.7,"low":398.38,"open":402.11,"trust":7.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":405.83,"high":412.78,"inflation_pct":7.6,"low":405.22,"open":409,"trust":7.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":404.25,"high":410.22,"inflation_pct":6.61,"low":402.68,"open":406.45,"trust":8.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":405.66,"high":408.23,"inflation_pct":8.14,"low":400.71,"open":404.47,"trust":8.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":406.25,"high":410.48,"inflation_pct":6.58,"low":402.93,"open":406.7,"trust":8.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":406.11,"high":410.95,"inflation_pct":3,"low":403.37,"open":407.16,"trust":9.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":406.02,"high":410.57,"inflation_pct":2.47,"low":402.99,"open":406.78,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":403.06,"high":410.49,"inflation_pct":1.8,"low":402.91,"open":406.7,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":400.1,"high":406.75,"inflation_pct":-0.36,"low":399.22,"open":402.99,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":400.07,"high":403.67,"inflation_pct":0,"low":396.19,"open":399.93,"trust":9.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":402.97,"high":404.43,"inflation_pct":0.43,"low":396.94,"open":400.69,"trust":9.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":407.66,"high":408.24,"inflation_pct":1.58,"low":400.69,"open":404.46,"trust":8.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":402.12,"high":413.52,"inflation_pct":-1.16,"low":402.12,"open":409.7,"trust":8.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":408.15,"high":408.15,"inflation_pct":0.57,"low":397.76,"open":401.52,"trust":8.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":400.25,"high":414.07,"inflation_pct":-0.99,"low":400.25,"open":410.26,"trust":8.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":394.99,"high":402.86,"inflation_pct":-2.63,"low":394.99,"open":399.15,"trust":8.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":393.06,"high":397.67,"inflation_pct":-3.25,"low":390.34,"open":394.01,"trust":7.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":398.8,"high":398.8,"inflation_pct":-1.8,"low":389.5,"open":393.15,"trust":7.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":405.37,"high":405.37,"inflation_pct":-0.16,"low":397.28,"open":400.99,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":413.05,"high":413.05,"inflation_pct":2.48,"low":404.28,"open":408.04,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":411.61,"high":419.82,"inflation_pct":2.88,"low":411.61,"open":415.99,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":407.13,"high":415.98,"inflation_pct":1.76,"low":407.13,"open":412.16,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":399.2,"high":410.34,"inflation_pct":-0.94,"low":399.2,"open":406.57,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":407.34,"high":407.34,"inflation_pct":-0.08,"low":394.04,"open":397.73,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":401.46,"high":413.75,"inflation_pct":-0.17,"low":401.46,"open":410.01,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":397.13,"high":404.63,"inflation_pct":-2.7,"low":397.13,"open":400.95,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":395.86,"high":400.08,"inflation_pct":-1.09,"low":392.8,"open":396.44,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":396.39,"high":399.78,"inflation_pct":0.36,"low":392.52,"open":396.15,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":397.86,"high":400.84,"inflation_pct":1.22,"low":393.56,"open":397.2,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":383.57,"high":402.62,"inflation_pct":-3.82,"low":383.57,"open":398.96,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":380.25,"high":384.13,"inflation_pct":-6.2,"low":377.18,"open":380.66,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":389.12,"high":389.12,"inflation_pct":-5.79,"low":376.15,"open":379.6,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":387.16,"high":395.69,"inflation_pct":-5.94,"low":387.16,"open":392.18,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":387.09,"high":391.1,"inflation_pct":-4.92,"low":384.13,"open":387.61,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":389.06,"high":391.1,"inflation_pct":-2.54,"low":384.12,"open":387.61,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":388.1,"high":393.8,"inflation_pct":-4.72,"low":386.77,"open":390.28,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":391.41,"high":392.08,"inflation_pct":-2.5,"low":385.07,"open":388.58,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":393.83,"high":396.46,"inflation_pct":-0.83,"low":389.39,"open":392.92,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":387.06,"high":398.83,"inflation_pct":-2.22,"low":387.06,"open":395.27,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":377.2,"high":389.52,"inflation_pct":-4.84,"low":377.2,"open":386.03,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":377.26,"high":378.49,"inflation_pct":-5.18,"low":371.72,"open":375.11,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":371.91,"high":381.07,"inflation_pct":-3.04,"low":371.91,"open":377.68,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":375.96,"high":375.96,"inflation_pct":-1.13,"low":367.9,"open":371.23,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":374.64,"high":380.88,"inflation_pct":-3.72,"low":374.14,"open":377.51,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":377.82,"high":378.48,"inflation_pct":-2.41,"low":371.77,"open":375.13,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":374.24,"high":382.62,"inflation_pct":-3.32,"low":374.24,"open":379.23,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":373.19,"high":377.43,"inflation_pct":-4.08,"low":370.73,"open":374.08,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":368.69,"high":376.76,"inflation_pct":-5,"low":368.69,"open":373.42,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":349.63,"high":371.46,"inflation_pct":-10.67,"low":349.63,"open":368.16,"trust":7.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":349.98,"high":349.98,"inflation_pct":-11.13,"low":343.27,"open":346.35,"trust":7.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":349.89,"high":353.33,"inflation_pct":-9.6,"low":347.17,"open":350.25,"trust":8.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":349.6,"high":353.67,"inflation_pct":-7.32,"low":347.5,"open":350.59,"trust":8.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":349.3,"high":353.18,"inflation_pct":-7.41,"low":347.02,"open":350.1,"trust":9.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":348.28,"high":352.91,"inflation_pct":-6.35,"low":346.74,"open":349.83,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":348.72,"high":351.69,"inflation_pct":-7.25,"low":345.53,"open":348.61,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":348.59,"high":352.5,"inflation_pct":-6.96,"low":346.33,"open":349.42,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":348.85,"high":352.27,"inflation_pct":-7.67,"low":346.09,"open":349.18,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":347.75,"high":352.61,"inflation_pct":-7.08,"low":346.43,"open":349.52,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":346.32,"high":351.16,"inflation_pct":-7.2,"low":344.99,"open":348.07,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":345.42,"high":349.59,"inflation_pct":-6.31,"low":343.43,"open":346.51,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":345.35,"high":348.82,"inflation_pct":-1.22,"low":342.67,"open":345.75,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":359.1,"high":359.1,"inflation_pct":2.61,"low":342.84,"open":345.92,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":375.47,"high":375.47,"inflation_pct":7.31,"low":360.35,"open":363.49,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":375.52,"high":384.11,"inflation_pct":7.41,"low":375.52,"open":380.85,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":377.36,"high":379.84,"inflation_pct":8.03,"low":373.34,"open":376.59,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":377.75,"high":381.68,"inflation_pct":8.46,"low":375.14,"open":378.41,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":377.08,"high":381.88,"inflation_pct":8.13,"low":375.32,"open":378.6,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":376.99,"high":380.82,"inflation_pct":8.15,"low":374.28,"open":377.55,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":377.38,"high":380.88,"inflation_pct":8.18,"low":374.33,"open":377.6,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":376.95,"high":381.42,"inflation_pct":8.4,"low":374.85,"open":378.14,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":375.36,"high":380.79,"inflation_pct":8.39,"low":374.22,"open":377.5,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":372.06,"high":378.85,"inflation_pct":7.71,"low":372.06,"open":375.58,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":371.34,"high":375.05,"inflation_pct":7.52,"low":368.56,"open":371.81,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":371.8,"high":374.95,"inflation_pct":3.54,"low":368.46,"open":371.7,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":371.3,"high":375.82,"inflation_pct":-1.11,"low":369.32,"open":372.57,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":373.97,"high":375.08,"inflation_pct":-0.41,"low":368.58,"open":371.83,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":373.09,"high":378.58,"inflation_pct":-1.13,"low":372.03,"open":375.31,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":372.19,"high":376.87,"inflation_pct":-1.47,"low":370.34,"open":373.6,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":372.5,"high":375.82,"inflation_pct":-1.21,"low":369.29,"open":372.55,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":371.39,"high":376.48,"inflation_pct":-1.49,"low":369.95,"open":373.22,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":369.72,"high":375.02,"inflation_pct":-2.03,"low":368.5,"open":371.76,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":369.05,"high":373.14,"inflation_pct":-2.09,"low":366.64,"open":369.89,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":369.69,"high":372.73,"inflation_pct":-1.51,"low":366.23,"open":369.48,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":380.82,"high":380.82,"inflation_pct":2.35,"low":367.23,"open":370.49,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":386.64,"high":387.85,"inflation_pct":4.12,"low":381.2,"open":384.52,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":397.37,"high":397.37,"inflation_pct":6.88,"low":385.85,"open":389.23,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":401.81,"high":404.53,"inflation_pct":8.22,"low":397.61,"open":401.07,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":403.89,"high":407.53,"inflation_pct":8,"low":400.52,"open":404.02,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":402.97,"high":408.74,"inflation_pct":8.01,"low":401.69,"open":405.21,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":402.81,"high":407,"inflation_pct":8.23,"low":399.96,"open":403.48,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":400.92,"high":406.95,"inflation_pct":7.63,"low":399.91,"open":403.43,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":401.16,"high":404.63,"inflation_pct":8.02,"low":397.62,"open":401.12,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":404.27,"high":405.38,"inflation_pct":9.35,"low":398.35,"open":401.86,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":410.6,"high":410.6,"inflation_pct":11.26,"low":402.28,"open":405.83,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":412.13,"high":416.7,"inflation_pct":11.48,"low":409.51,"open":413.11,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":410.6,"high":417.04,"inflation_pct":7.82,"low":409.81,"open":413.43,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":412.08,"high":414.52,"inflation_pct":6.58,"low":407.31,"open":410.91,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":413.42,"high":416.75,"inflation_pct":4.04,"low":409.52,"open":413.13,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":419.71,"high":419.71,"inflation_pct":4.45,"low":410.92,"open":414.55,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":439.28,"high":439.28,"inflation_pct":8.76,"low":418.46,"open":422.14,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":445.22,"high":449.02,"inflation_pct":10.48,"low":441.42,"open":445.22,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":454.95,"high":454.95,"inflation_pct":12.94,"low":444.29,"open":448.14,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":451.52,"high":462.35,"inflation_pct":12.62,"low":451.52,"open":458.42,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":451.13,"high":455.61,"inflation_pct":12.46,"low":447.82,"open":451.71,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":450.88,"high":455.53,"inflation_pct":11.53,"low":447.74,"open":451.63,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":451.71,"high":455.53,"inflation_pct":10.01,"low":447.73,"open":451.63,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":448.13,"high":456.61,"inflation_pct":8.74,"low":448.13,"open":452.7,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":448.29,"high":451.88,"inflation_pct":9.18,"low":444.12,"open":448,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":456.36,"high":456.36,"inflation_pct":10.75,"low":445.11,"open":448.99,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":458.1,"high":463.29,"inflation_pct":10.81,"low":455.4,"open":459.35,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":454.9,"high":463.58,"inflation_pct":8.39,"low":454.9,"open":459.62,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":438.54,"high":458.79,"inflation_pct":-0.17,"low":438.54,"open":454.85,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":438.02,"high":438.8,"inflation_pct":-1.62,"low":431.33,"open":435.07,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":437.26,"high":441.89,"inflation_pct":-3.89,"low":434.42,"open":438.16,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":436.13,"high":441.65,"inflation_pct":-3.41,"low":434.19,"open":437.92,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":436.08,"high":440.27,"inflation_pct":-3.34,"low":432.81,"open":436.54,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":435.64,"high":440.53,"inflation_pct":-3.38,"low":433.07,"open":436.8,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":433.57,"high":440.02,"inflation_pct":-4.02,"low":432.55,"open":436.29,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":437.92,"high":437.92,"inflation_pct":-2.28,"low":430.05,"open":433.76,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":438.57,"high":443.53,"inflation_pct":-2.17,"low":436.02,"open":439.78,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":427.38,"high":443.43,"inflation_pct":-6.35,"low":427.38,"open":439.67,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":411.77,"high":428.87,"inflation_pct":-10.11,"low":411.77,"open":425.24,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":399.46,"high":411.66,"inflation_pct":-12.19,"low":399.46,"open":408.2,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":390.15,"high":399.97,"inflation_pct":-11.03,"low":390.15,"open":396.63,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":391.15,"high":391.42,"inflation_pct":-10.7,"low":384.91,"open":388.16,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":392.27,"high":395.14,"inflation_pct":-10.29,"low":388.61,"open":391.87,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":389.11,"high":396.61,"inflation_pct":-10.78,"low":389.11,"open":393.33,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":397.43,"high":397.43,"inflation_pct":-8.86,"low":385.73,"open":388.98,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":411.45,"high":411.45,"inflation_pct":-5.55,"low":396.94,"open":400.25,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":425.22,"high":425.22,"inflation_pct":-1.92,"low":412.91,"open":416.29,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":433.7,"high":433.7,"inflation_pct":-0.96,"low":426.63,"open":430.11,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":431.89,"high":440.65,"inflation_pct":-1.52,"low":431.89,"open":437.1,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":429.58,"high":435.89,"inflation_pct":0.52,"low":428.82,"open":432.35,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":427.18,"high":433.14,"inflation_pct":3.74,"low":426.11,"open":429.62,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":428.53,"high":430.75,"inflation_pct":7.28,"low":423.75,"open":427.25,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":431.58,"high":433.08,"inflation_pct":10.62,"low":426.05,"open":429.56,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":437.17,"high":437.17,"inflation_pct":11.77,"low":429.66,"open":433.2,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":437.2,"high":443.09,"inflation_pct":11.45,"low":435.92,"open":439.51,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":439.64,"high":441.72,"inflation_pct":12.99,"low":434.54,"open":438.13,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":439.51,"high":444.63,"inflation_pct":10.59,"low":437.4,"open":441.01,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":441.25,"high":443.94,"inflation_pct":7.24,"low":436.71,"open":440.33,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":445.89,"high":446.08,"inflation_pct":4.86,"low":438.81,"open":442.45,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":444.67,"high":451.64,"inflation_pct":2.53,"low":444.29,"open":447.97,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":446.17,"high":448.92,"inflation_pct":3.31,"low":441.59,"open":445.26,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":442.98,"high":450.95,"inflation_pct":3.12,"low":442.98,"open":447.27,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":449.72,"high":449.72,"inflation_pct":5.28,"low":439.33,"open":442.98,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":456.96,"high":456.96,"inflation_pct":6.63,"low":448.48,"open":452.19,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":459.94,"high":463.7,"inflation_pct":6.57,"low":456.18,"open":459.94,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":466.1,"high":466.1,"inflation_pct":6.62,"low":457.92,"open":461.71,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":468.25,"high":472.45,"inflation_pct":7.1,"low":464.77,"open":468.61,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":469.87,"high":473.68,"inflation_pct":6.88,"low":465.96,"open":469.82,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":470.86,"high":475.02,"inflation_pct":7.13,"low":467.26,"open":471.14,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}}],"returned":236,"total":236,"truncated":false}