{"series":{"id":"M.AM_G409314.I4XUJG4MFGFTJ","name":"Fuel diesel, estimated monthly price — Kapan","unit":"AMD per L","country":{"code":"AM","name":"Armenia"},"place":"Syunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-13T12:10:13.318071Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":338.5,"high":345.3,"low":331.49,"open":338.54,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":335.93,"high":345.26,"low":331.46,"open":338.36,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":337.14,"high":341.49,"low":329.28,"open":335.39,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":340.35,"high":342.53,"low":331.56,"open":337.05,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":336.04,"high":347.01,"low":335.96,"open":341.49,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":334.65,"high":341.5,"low":329.55,"open":335.53,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":330.56,"high":339.23,"low":327.31,"open":333.27,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":329.52,"high":335.75,"low":324.23,"open":329.99,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":339.41,"high":339.41,"low":323.36,"open":328.91,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":343.9,"high":348.73,"low":334.64,"open":341.69,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":340.73,"high":353.48,"low":339.77,"open":346.63,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":338.64,"high":345.96,"low":333.25,"open":339.6,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":343.81,"high":343.81,"inflation_pct":1.57,"low":331.47,"open":337.16,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":343.88,"high":351.31,"inflation_pct":2.37,"low":339.13,"open":345.22,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":354.39,"high":354.39,"inflation_pct":5.11,"low":338.99,"open":345.02,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":359.12,"high":363.03,"inflation_pct":5.52,"low":348.81,"open":355.92,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":354.53,"high":368.75,"inflation_pct":5.5,"low":354.53,"open":361.83,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":356.27,"high":360.08,"inflation_pct":6.46,"low":346.63,"open":353.36,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":352.8,"high":361.57,"inflation_pct":6.73,"low":349,"open":355.29,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":348.18,"high":358.98,"inflation_pct":5.66,"low":347.21,"open":353.1,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":356.22,"high":356.22,"inflation_pct":4.95,"low":340.58,"open":346.58,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":351.49,"high":364.6,"inflation_pct":2.21,"low":350.12,"open":357.36,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":346.15,"high":359.57,"inflation_pct":1.59,"low":345.26,"open":352.41,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":329.97,"high":350.06,"inflation_pct":-2.56,"low":329.97,"open":343.39,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":327.04,"high":333.76,"inflation_pct":-4.88,"low":318.69,"open":326.22,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":322.62,"high":331.52,"inflation_pct":-6.18,"low":318.11,"open":324.81,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":329.96,"high":329.96,"inflation_pct":-6.89,"low":317.27,"open":322.74,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":332.32,"high":336.82,"inflation_pct":-7.46,"low":325.33,"open":331.07,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":330.2,"high":339.91,"inflation_pct":-6.86,"low":328.43,"open":334.17,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":343.09,"high":343.09,"inflation_pct":-3.7,"low":323.59,"open":329.39,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":340.91,"high":353.31,"inflation_pct":-3.37,"low":337.09,"open":345.2,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":349.86,"high":350.64,"inflation_pct":0.48,"low":335.42,"open":343.03,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":353.25,"high":356.83,"inflation_pct":-0.83,"low":343.15,"open":349.99,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":362.25,"high":362.25,"inflation_pct":3.06,"low":349.64,"open":355.5,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":352.74,"high":370.34,"inflation_pct":1.9,"low":352.74,"open":364.17,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":343.2,"high":359.09,"inflation_pct":4.01,"low":343.2,"open":351.65,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":349.64,"high":349.64,"inflation_pct":6.91,"low":331.47,"open":339.04,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":350.76,"high":358.43,"inflation_pct":8.72,"low":342.67,"open":350.55,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":365.18,"high":365.18,"inflation_pct":10.67,"low":346.66,"open":353.31,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":368.27,"high":374.94,"inflation_pct":10.82,"low":360.03,"open":367.48,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":400.19,"high":400.19,"inflation_pct":21.2,"low":364.08,"open":370.95,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":389.89,"high":420.72,"inflation_pct":13.64,"low":389.89,"open":406.63,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":399.67,"high":406.35,"inflation_pct":17.23,"low":379.08,"open":392.72,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":409.2,"high":409.2,"inflation_pct":16.96,"low":386.91,"open":396.74,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":403.05,"high":420.44,"inflation_pct":14.1,"low":403.05,"open":413.86,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":394.49,"high":409.33,"inflation_pct":8.9,"low":394.49,"open":403.17,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":411.57,"high":411.57,"inflation_pct":16.68,"low":383.01,"open":390.16,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":402.06,"high":426.35,"inflation_pct":17.15,"low":402.06,"open":414.78,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":425.13,"high":425.13,"inflation_pct":21.59,"low":392.96,"open":404.19,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":428.26,"high":438.74,"inflation_pct":22.09,"low":414.05,"open":426.4,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":431.97,"high":442.97,"inflation_pct":18.29,"low":424.21,"open":433.59,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":436.01,"high":437.2,"inflation_pct":18.39,"low":425.42,"open":431.31,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":429.4,"high":441.81,"inflation_pct":7.3,"low":429.4,"open":436.56,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":430.86,"high":435.91,"inflation_pct":10.51,"low":421.91,"open":428.91,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":429.56,"high":437.55,"inflation_pct":7.48,"low":421.81,"open":429.68,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":420.77,"high":437.93,"inflation_pct":2.83,"low":420.77,"open":430.15,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":426.02,"high":426.82,"inflation_pct":5.7,"low":410.7,"open":418.76,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":427.68,"high":433.87,"inflation_pct":8.41,"low":417.46,"open":425.67,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":440.2,"high":440.2,"inflation_pct":6.96,"low":422.33,"open":429.91,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":432.61,"high":450.94,"inflation_pct":7.6,"low":432.61,"open":442.63,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":439.24,"high":441.26,"inflation_pct":3.32,"low":423.9,"open":432.58,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":444.31,"high":446.8,"inflation_pct":3.75,"low":429.78,"open":438.29,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":448.26,"high":455.34,"inflation_pct":3.77,"low":439.26,"open":447.3,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":453.31,"high":456.97,"inflation_pct":3.97,"low":442.07,"open":449.52,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":469.99,"high":469.99,"inflation_pct":9.45,"low":446.65,"open":454.1,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":485.54,"high":485.54,"inflation_pct":12.69,"low":464.09,"open":474.22,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":497.32,"high":502.32,"inflation_pct":15.77,"low":480.37,"open":491.35,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":490.42,"high":510.36,"inflation_pct":16.55,"low":490.42,"open":500.49,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":488.77,"high":498.03,"inflation_pct":14.73,"low":480.26,"open":489.15,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":481.13,"high":494.45,"inflation_pct":12.5,"low":478.44,"open":486.45,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":487.74,"high":488.16,"inflation_pct":10.8,"low":472.33,"open":480.25,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":488.13,"high":496.99,"inflation_pct":12.83,"low":479.6,"open":488.29,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":491.84,"high":498.47,"inflation_pct":11.98,"low":481.17,"open":489.82,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":477.63,"high":500.43,"inflation_pct":7.5,"low":477.63,"open":492.01,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":486.04,"high":486.04,"inflation_pct":8.43,"low":465.43,"open":475.08,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":484.98,"high":495.76,"inflation_pct":6.99,"low":475.11,"open":485.43,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":490.97,"high":496.7,"inflation_pct":4.46,"low":478.51,"open":487.61,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":485.19,"high":499.3,"inflation_pct":-0.07,"low":483.23,"open":491.26,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":481.36,"high":492.51,"inflation_pct":-3.21,"low":476.7,"open":484.6,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":472.09,"high":487.47,"inflation_pct":-3.74,"low":471.25,"open":479.36,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":479.69,"high":479.69,"inflation_pct":-1.86,"low":461.59,"open":470.12,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":456.03,"high":489.69,"inflation_pct":-5.22,"low":456.03,"open":480.37,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":464.88,"high":465.58,"inflation_pct":-4.69,"low":440.96,"open":453.27,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":458.29,"high":474.29,"inflation_pct":-6.11,"low":450.27,"open":462.28,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":467.99,"high":469.52,"inflation_pct":-4.85,"low":451.6,"open":460.56,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":463.37,"high":475.52,"inflation_pct":-2.99,"low":461.35,"open":468.43,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":460.12,"high":470.8,"inflation_pct":-5.33,"low":457.1,"open":463.95,"trust":7.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":451.58,"high":465.62,"inflation_pct":-6.89,"low":450.5,"open":458.06,"trust":7.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":460,"high":460,"inflation_pct":-6.31,"low":441.39,"observed":460,"open":449.62,"trust":8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":450,"high":470.31,"inflation_pct":-7.25,"low":450,"observed":450,"open":461.04,"trust":8.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":450,"high":459.49,"inflation_pct":-6.52,"low":440.61,"observed":450,"open":450.05,"trust":9.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":474.36,"high":474.36,"inflation_pct":0.48,"low":439.1,"open":447.45,"trust":9.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":469.04,"high":494.14,"inflation_pct":-2.22,"low":467.17,"open":480.66,"trust":9.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":474.36,"high":485.07,"inflation_pct":4.02,"low":459.67,"open":472.37,"trust":8.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":463.73,"high":480.83,"inflation_pct":-0.25,"low":462.18,"open":471.5,"trust":8.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":463.73,"high":469.47,"inflation_pct":1.19,"low":456.19,"open":462.83,"trust":8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":471.74,"high":471.74,"inflation_pct":0.8,"low":456.09,"open":462.34,"trust":8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":479.67,"high":482.45,"inflation_pct":3.52,"low":465.95,"open":474.2,"trust":8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":479.67,"high":491.98,"inflation_pct":4.25,"low":473.66,"open":482.82,"trust":7.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":472.5,"high":488.65,"inflation_pct":4.63,"low":470.95,"open":479.8,"trust":7.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":450.34,"high":478.64,"inflation_pct":-2.1,"low":450.34,"open":470.12,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":460.96,"high":460.96,"inflation_pct":2.44,"low":434.41,"open":445.05,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":448.46,"high":472.5,"inflation_pct":-0.34,"low":448.46,"open":460.69,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":458.41,"high":460.27,"inflation_pct":-3.36,"low":439.32,"open":449.8,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":453.1,"high":466.12,"inflation_pct":-3.4,"low":448.5,"open":457.31,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":447.78,"high":461.44,"inflation_pct":-5.6,"low":447.25,"open":454.35,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":458.41,"high":458.41,"inflation_pct":-1.15,"low":438.24,"open":445.32,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":447.78,"high":469.24,"inflation_pct":-3.44,"low":447.78,"open":460,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":415.91,"high":458.14,"inflation_pct":-11.83,"low":415.91,"open":448.15,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":421.22,"high":421.25,"inflation_pct":-12.19,"low":392.66,"open":406.96,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":421.22,"high":431.92,"inflation_pct":-12.19,"low":404.91,"open":418.41,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":410.6,"high":434.62,"inflation_pct":-13.1,"low":410.6,"open":425.74,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":410.6,"high":414.46,"inflation_pct":-8.82,"low":400.83,"open":407.65,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":410.6,"high":414.19,"inflation_pct":-10.92,"low":402.1,"open":408.14,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":403.61,"high":418.61,"inflation_pct":-10,"low":403.61,"open":412.21,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":393.34,"high":409.79,"inflation_pct":-14.19,"low":393.34,"open":402.24,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":389.37,"high":397.86,"inflation_pct":-14.06,"low":381.66,"open":389.76,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":399.98,"high":399.98,"inflation_pct":-10.67,"low":380.43,"open":387.79,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":379.85,"high":411.11,"inflation_pct":-17.14,"low":379.85,"open":402.85,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":357.54,"high":388.87,"inflation_pct":-20.15,"low":357.54,"open":377.71,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":357.54,"high":360.72,"inflation_pct":-14.04,"low":337.25,"open":348.98,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":384.06,"high":384.06,"inflation_pct":-8.82,"low":346.64,"open":356.09,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":389.37,"high":406.16,"inflation_pct":-7.56,"low":379.76,"open":392.96,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":389.37,"high":405.4,"inflation_pct":-5.17,"low":383.74,"open":394.57,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":378.76,"high":393.04,"inflation_pct":-7.76,"low":378.76,"open":386.53,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":383.79,"high":383.79,"inflation_pct":-6.53,"low":371.88,"open":376.17,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":378.76,"high":389.89,"inflation_pct":-6.16,"low":378.15,"open":384.02,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":392.66,"high":392.66,"inflation_pct":-0.17,"low":372.45,"open":379.47,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":399.98,"high":403.28,"inflation_pct":2.73,"low":385.13,"open":394.2,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":399.98,"high":412.94,"inflation_pct":0,"low":395.52,"open":404.23,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":410.6,"high":410.6,"inflation_pct":8.1,"low":392.56,"open":399.85,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":415.91,"high":419.45,"inflation_pct":16.33,"low":404.17,"open":411.81,"trust":4.6},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":440.39,"high":440.39,"inflation_pct":23.17,"low":411.71,"observed":440.39,"open":419.2,"trust":5.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":449.09,"high":457.16,"inflation_pct":16.93,"low":434.13,"observed":449.09,"open":445.65,"trust":6.4},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":449.9,"high":465.03,"inflation_pct":15.55,"low":443.63,"observed":449.9,"open":454.33,"trust":7.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":451.6,"high":457.14,"inflation_pct":15.98,"low":440.73,"observed":451.6,"open":448.94,"trust":8.1},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":453.3,"high":457.49,"inflation_pct":19.68,"low":444.69,"observed":453.3,"open":451.09,"trust":8.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":456.5,"high":460.94,"inflation_pct":18.94,"low":447.95,"observed":456.5,"open":454.45,"trust":9.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":462.3,"high":464.75,"inflation_pct":22.06,"low":449.88,"observed":462.3,"open":457.31,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":464.4,"high":472.01,"inflation_pct":18.27,"low":455.42,"observed":464.4,"open":463.71,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":466.1,"high":473.82,"inflation_pct":16.53,"low":457.2,"observed":466.1,"open":465.51,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":466.1,"high":474.18,"inflation_pct":16.53,"low":458.21,"observed":466.1,"open":466.2,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":466.6,"high":473.93,"inflation_pct":13.64,"low":458.48,"observed":466.6,"open":466.2,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":465.3,"high":474.38,"inflation_pct":11.87,"low":458.97,"observed":465.3,"open":466.68,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":449.8,"high":472.88,"inflation_pct":2.14,"low":449.8,"observed":449.8,"open":465.09,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":437.5,"high":455.96,"inflation_pct":-2.58,"low":436.84,"observed":437.5,"open":446.4,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":442.4,"high":442.4,"inflation_pct":-1.67,"low":423.32,"observed":442.4,"open":432.78,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":448.5,"high":452.19,"inflation_pct":-0.69,"low":434.08,"observed":448.5,"open":443.13,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":462.9,"high":462.9,"inflation_pct":2.12,"low":443.89,"observed":462.9,"open":451.98,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":466.5,"high":474.73,"inflation_pct":2.19,"low":457.51,"observed":466.5,"open":466.12,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":468.2,"high":476.93,"inflation_pct":1.28,"low":460.47,"observed":468.2,"open":468.7,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":469.9,"high":475.58,"inflation_pct":1.18,"low":460.01,"observed":469.9,"open":467.79,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":451.9,"high":477.92,"inflation_pct":-3.05,"low":451.9,"observed":451.9,"open":470.21,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":431.6,"high":458.81,"inflation_pct":-7.4,"low":431.6,"observed":431.6,"open":448.62,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":427.2,"high":435.87,"inflation_pct":-8.44,"low":413.49,"observed":427.2,"open":424.68,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":427.2,"high":434.28,"inflation_pct":-8.19,"low":415.66,"observed":427.2,"open":424.97,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":429.9,"high":435.56,"inflation_pct":-4.42,"low":421.83,"observed":429.9,"open":428.7,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":429.9,"high":436.35,"inflation_pct":-1.74,"low":424.72,"observed":429.9,"open":430.54,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":410.7,"high":436.32,"inflation_pct":-7.17,"low":410.7,"observed":410.7,"open":429.92,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":390.1,"high":416.6,"inflation_pct":-13.02,"low":390.1,"observed":390.1,"open":406.64,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":358.07,"high":394.15,"inflation_pct":-22.65,"low":358.07,"observed":344.2,"open":383.24,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":320.5,"high":362.93,"inflation_pct":-31.3,"low":320.5,"observed":320.5,"open":350.76,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":318.3,"high":324.21,"inflation_pct":-32.02,"low":299.85,"observed":318.3,"open":312.03,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":310.4,"high":324.86,"inflation_pct":-33.94,"low":306.72,"observed":310.4,"open":315.79,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":311.5,"high":315.77,"inflation_pct":-31.07,"low":306.77,"observed":311.5,"open":311.27,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":310.3,"high":310.35,"inflation_pct":-28.1,"low":310.3,"observed":310.3,"open":310.33,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":298.7,"high":313.72,"inflation_pct":-30.08,"low":298.7,"observed":298.7,"open":310.5,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":299.9,"high":302.98,"inflation_pct":-29.8,"low":289.62,"observed":299.9,"open":296.3,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":336.42,"high":336.42,"inflation_pct":-21.74,"low":291.36,"observed":311.5,"open":298.34,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":348.47,"high":358.44,"inflation_pct":-18.94,"low":330.3,"observed":318.1,"open":344.37,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":375.48,"high":375.48,"inflation_pct":-8.58,"low":343.58,"observed":348.7,"open":355.98,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":403.54,"high":403.54,"inflation_pct":3.45,"low":368.78,"observed":371,"open":379.7,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":432.77,"high":432.77,"inflation_pct":20.86,"low":401.3,"observed":414.4,"open":413.31,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":451.55,"high":454.49,"inflation_pct":40.89,"low":429.47,"observed":443.2,"open":441.98,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":453.2,"high":467.23,"inflation_pct":42.38,"low":447.02,"observed":453.2,"open":457.12,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":457.9,"high":460.28,"inflation_pct":47.52,"low":447.02,"observed":457.9,"open":453.65,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":466.5,"high":466.5,"inflation_pct":49.76,"low":451.98,"observed":466.5,"open":457.62,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":477.8,"high":477.8,"inflation_pct":53.98,"low":461.67,"observed":477.8,"open":469.41,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":497.2,"high":497.2,"inflation_pct":66.45,"low":472.01,"observed":497.2,"open":481.37,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":497.9,"high":513.62,"inflation_pct":66.02,"low":490.75,"observed":497.9,"open":502.18,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":497.9,"high":510.39,"inflation_pct":48,"low":489.72,"observed":497.9,"open":500.05,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":506.5,"high":506.5,"inflation_pct":45.35,"low":487.53,"observed":506.5,"open":495.98,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":555.7,"high":555.7,"inflation_pct":48,"low":499.73,"observed":555.7,"open":508.37,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":593.5,"high":593.5,"inflation_pct":47.07,"low":547.34,"observed":593.5,"open":568.22,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":656.4,"high":656.4,"inflation_pct":51.68,"low":586.78,"observed":656.4,"open":609.17,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":665.7,"high":692.44,"inflation_pct":47.43,"low":646.31,"observed":665.7,"open":669.38,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":665.1,"high":687.09,"inflation_pct":46.76,"low":657.65,"observed":665.1,"open":672.37,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":656.6,"high":665.54,"inflation_pct":43.39,"low":656.6,"observed":656.6,"open":661.39,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":649.2,"high":657.31,"inflation_pct":39.16,"low":649.2,"observed":649.2,"open":654.16,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":642.6,"high":656.8,"inflation_pct":34.49,"low":638.08,"observed":642.6,"open":647.44,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":624.6,"high":652.78,"inflation_pct":25.62,"low":624.6,"observed":624.6,"open":640.76,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":579.9,"high":633.92,"inflation_pct":16.47,"low":579.9,"observed":579.9,"open":620.5,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":559.3,"high":587.76,"inflation_pct":12.33,"low":550.48,"observed":559.3,"open":569.12,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":539.9,"high":566.15,"inflation_pct":6.59,"low":534.54,"observed":539.9,"open":550.34,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":540.38,"high":547.69,"inflation_pct":-2.76,"low":526.43,"observed":540.6,"open":537.06,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":519.9,"high":545.82,"inflation_pct":-12.4,"low":519.9,"observed":519.9,"open":539.39,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":503.8,"high":526.43,"inflation_pct":-23.25,"low":503.8,"observed":503.8,"open":516.93,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":475.4,"high":508.36,"inflation_pct":-28.59,"low":475.4,"observed":475.4,"open":497.33,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":471.8,"high":481.67,"inflation_pct":-29.06,"low":456.59,"observed":471.8,"open":469.13,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":485.9,"high":485.9,"inflation_pct":-26,"low":457.99,"observed":485.9,"open":468.59,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":502,"high":502,"inflation_pct":-22.67,"low":480.36,"observed":502,"open":490.92,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":540.9,"high":540.9,"inflation_pct":-15.83,"low":498.02,"observed":540.9,"open":508.13,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":555.3,"high":566.84,"inflation_pct":-11.1,"low":533.61,"observed":555.3,"open":550.22,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":555.3,"high":578.32,"inflation_pct":-4.24,"low":548.37,"observed":555.3,"open":563.35,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":534,"high":563.91,"inflation_pct":-4.52,"low":534,"observed":534,"open":553.46,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":518.9,"high":537.93,"inflation_pct":-3.89,"low":518.52,"observed":518.9,"open":528.22,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":515.4,"high":522.99,"inflation_pct":-4.62,"low":504.02,"observed":515.4,"open":513.5,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":515.4,"high":523.51,"inflation_pct":-0.87,"low":505.6,"observed":515.4,"open":514.55,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":515,"high":524.86,"inflation_pct":2.22,"low":507.75,"observed":515,"open":516.31,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":516,"high":523.34,"inflation_pct":8.54,"low":506.41,"observed":516,"open":514.88,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":512.3,"high":524.54,"inflation_pct":8.58,"low":507.33,"observed":512.3,"open":515.94,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":513.5,"high":520.57,"inflation_pct":5.68,"low":503.04,"observed":513.5,"open":511.81,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":510.6,"high":521.89,"inflation_pct":1.71,"low":504.28,"observed":510.6,"open":513.09,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":509.9,"high":519.24,"inflation_pct":-5.73,"low":501.83,"observed":509.9,"open":510.54,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":508.6,"high":517.81,"inflation_pct":-8.41,"low":500.62,"observed":508.6,"open":509.22,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":503.3,"high":516.94,"inflation_pct":-9.36,"low":499.89,"observed":503.3,"open":508.42,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":502,"high":510.8,"inflation_pct":-5.99,"low":493.46,"observed":502,"open":502.13,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":502,"high":509.57,"inflation_pct":-3.26,"low":492.35,"observed":502,"open":500.96,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":501.3,"high":510.8,"inflation_pct":-2.74,"low":493.83,"observed":501.3,"open":502.31,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":492.5,"high":509.68,"inflation_pct":-4.44,"low":492.5,"observed":492.5,"open":501.27,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":477.9,"high":499.37,"inflation_pct":-7.2,"low":477.9,"observed":477.9,"open":490.45,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":466.5,"high":483.4,"inflation_pct":-9.59,"low":463.9,"observed":466.5,"open":473.65,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":490.5,"high":490.5,"inflation_pct":-4.26,"low":453.58,"observed":490.5,"open":462.86,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":491.9,"high":509.82,"inflation_pct":-4.21,"low":481.28,"observed":491.9,"open":495.55,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":511.9,"high":511.9,"inflation_pct":0.25,"low":484.75,"observed":511.9,"open":497.34,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":502.6,"high":524.16,"inflation_pct":-1.43,"low":502.57,"observed":502.6,"open":513.36,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":489.1,"high":512.29,"inflation_pct":-3.83,"low":489.1,"observed":489.1,"open":503.46,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":487.7,"high":492.83,"inflation_pct":-3.1,"low":474.36,"observed":487.7,"open":483.59,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":484.6,"high":494.97,"inflation_pct":-3.47,"low":477.07,"observed":484.6,"open":486.02,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":470.5,"high":493.88,"inflation_pct":-6.27,"low":470.5,"observed":470.5,"open":485.6,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":471.5,"high":476.62,"inflation_pct":-5.94,"low":457.45,"observed":471.5,"open":467.03,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":524.1,"high":524.1,"inflation_pct":6.42,"low":460.17,"observed":524.1,"open":469.48,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":577.4,"high":577.4,"inflation_pct":20.82,"low":514.71,"observed":577.4,"open":535.99,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":578.2,"high":621.69,"inflation_pct":23.94,"low":571.13,"observed":578.2,"open":596.41,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":578.2,"high":599.1,"inflation_pct":17.88,"low":561.84,"observed":578.2,"open":580.47,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":582.2,"high":595.03,"inflation_pct":18.36,"low":566.1,"open":572.64,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}}],"returned":236,"total":236,"truncated":false}