{"series":{"id":"M.AM_G409314.I4OYBJLRMAA4Z","name":"Fish, estimated monthly price — Kapan","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Syunik","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T08:15:09.138697Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":1808.77,"high":1829.29,"low":1787.4,"open":1808.44,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":1789.85,"high":1829.62,"low":1787.72,"open":1808.67,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":1776.14,"high":1808.92,"low":1767.04,"open":1787.98,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":1805.08,"high":1805.08,"low":1750.72,"open":1770.03,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":1793.79,"high":1832.55,"low":1779.34,"open":1805.94,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":1821.88,"high":1822.77,"low":1780.21,"open":1801.49,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":1872.45,"high":1872.45,"low":1803.35,"open":1825.29,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":1904.32,"high":1916.63,"low":1850.78,"open":1883.71,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":1961.5,"high":1961.5,"low":1899.13,"open":1925.3,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":1987.93,"high":2006,"low":1946.74,"open":1976.37,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":2013.99,"high":2024.59,"low":1977.45,"open":2001.02,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":2016.54,"high":2044.64,"low":2000.73,"open":2022.68,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":2042.08,"high":2042.08,"inflation_pct":12.9,"low":1997.98,"open":2018.43,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":2024.51,"high":2070,"inflation_pct":13.11,"low":2022.18,"open":2046.09,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":2091.36,"high":2091.36,"inflation_pct":17.75,"low":2002.11,"open":2025.95,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":2147.62,"high":2147.62,"inflation_pct":18.98,"low":2057.1,"open":2099.96,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":2129.85,"high":2211.04,"inflation_pct":18.73,"low":2129.85,"open":2171.48,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":2136.82,"high":2179.81,"inflation_pct":17.29,"low":2109.32,"open":2144.56,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":2115.76,"high":2149.53,"inflation_pct":12.99,"low":2097.77,"open":2123.65,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":2109.52,"high":2131.13,"inflation_pct":10.78,"low":2086.38,"open":2108.76,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":2136.63,"high":2136.63,"inflation_pct":8.93,"low":2087.88,"open":2108.78,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":2114.66,"high":2166.15,"inflation_pct":6.37,"low":2114.36,"open":2140.26,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":2086.03,"high":2144.89,"inflation_pct":3.58,"low":2086.03,"open":2118.91,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":2004.93,"high":2103.62,"inflation_pct":-0.58,"low":2004.93,"open":2075.49,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":1994.34,"high":2024.42,"inflation_pct":-2.34,"low":1938.22,"open":1981.32,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":1966.98,"high":2005.6,"inflation_pct":-2.84,"low":1948.19,"open":1976.89,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":2010.51,"high":2010.51,"inflation_pct":-3.87,"low":1940.78,"open":1963.36,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":2015.44,"high":2053.85,"inflation_pct":-6.15,"low":1986.96,"open":2020.4,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":2019.16,"high":2048.91,"inflation_pct":-5.2,"low":2000.32,"open":2024.61,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":2017.8,"high":2044.26,"inflation_pct":-5.57,"low":2001.99,"open":2023.12,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":2040.61,"high":2040.61,"inflation_pct":-3.55,"low":1991.23,"open":2011.37,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":2072.57,"high":2072.57,"inflation_pct":-1.75,"low":2020.36,"open":2046.01,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":2067.98,"high":2110.41,"inflation_pct":-3.21,"low":2057.67,"open":2084.04,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":2119.61,"high":2119.61,"inflation_pct":0.23,"low":2052.67,"open":2076.25,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":2083.38,"high":2155.69,"inflation_pct":-0.13,"low":2083.38,"open":2123.15,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":2035.58,"high":2119.2,"inflation_pct":1.53,"low":2035.58,"open":2087.05,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":2035.38,"high":2057.34,"inflation_pct":2.06,"low":1984.88,"open":2021.11,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":2037.98,"high":2044.21,"inflation_pct":3.61,"low":1991.25,"open":2017.73,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":2192.59,"high":2192.59,"inflation_pct":9.06,"low":2019.95,"open":2044.38,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":2160.76,"high":2316.2,"inflation_pct":7.21,"low":2139.03,"open":2227.61,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":2208.94,"high":2253.82,"inflation_pct":9.4,"low":2131.87,"open":2192.85,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":2135.35,"high":2245.31,"inflation_pct":5.83,"low":2135.35,"open":2206.86,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":2205.5,"high":2205.5,"inflation_pct":8.08,"low":2068.31,"open":2114.42,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":2187.18,"high":2271.39,"inflation_pct":5.53,"low":2151.1,"open":2211.24,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":2169.12,"high":2235.68,"inflation_pct":4.89,"low":2158.95,"open":2197.32,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":2200.78,"high":2203.45,"inflation_pct":3.83,"low":2141.78,"open":2172.62,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":2221.33,"high":2221.33,"inflation_pct":6.62,"low":2158.13,"open":2187.14,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":2208.94,"high":2269.24,"inflation_pct":8.52,"low":2208.35,"open":2238.79,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":2211.84,"high":2243.05,"inflation_pct":8.67,"low":2184.86,"open":2213.95,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":2384.81,"high":2384.81,"inflation_pct":17.02,"low":2182.23,"open":2205.98,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":2415.77,"high":2514.7,"inflation_pct":10.18,"low":2307.82,"open":2411.26,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":2506.12,"high":2528.97,"inflation_pct":15.98,"low":2412.05,"open":2470.51,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":2374.98,"high":2572.8,"inflation_pct":7.52,"low":2374.98,"open":2529.85,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":2273.95,"high":2436.77,"inflation_pct":6.49,"low":2265.59,"open":2351.18,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":2238.36,"high":2291.65,"inflation_pct":1.49,"low":2167.68,"open":2229.66,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":2239.35,"high":2240.16,"inflation_pct":2.39,"low":2165.78,"open":2202.97,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":2256.02,"high":2284.26,"inflation_pct":4.01,"low":2217.4,"open":2250.83,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":2248.35,"high":2292.02,"inflation_pct":2.16,"low":2240.52,"open":2266.27,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":2298.42,"high":2298.42,"inflation_pct":3.47,"low":2225.62,"open":2250.48,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":2248.6,"high":2335.58,"inflation_pct":1.8,"low":2248.6,"open":2300.12,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":2435.4,"high":2435.4,"inflation_pct":10.11,"low":2214.61,"open":2252.51,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":2318.22,"high":2557.03,"inflation_pct":-2.79,"low":2318.22,"open":2455.83,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":2508.64,"high":2508.64,"inflation_pct":3.84,"low":2244.82,"open":2334.73,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":2284.41,"high":2626.89,"inflation_pct":-8.85,"low":2284.41,"open":2519.38,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":2517.04,"high":2517.04,"inflation_pct":5.98,"low":2165.95,"open":2274.43,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":2400.67,"high":2646.81,"inflation_pct":5.57,"low":2400.67,"open":2527.28,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":2400.67,"high":2493.64,"inflation_pct":7.25,"low":2305.75,"open":2399.69,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":2517.04,"high":2517.04,"inflation_pct":12.4,"low":2349.36,"open":2402.41,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":2400.67,"high":2580.4,"inflation_pct":6.41,"low":2400.67,"open":2505.37,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":2400.67,"high":2501.93,"inflation_pct":6.78,"low":2363.36,"open":2432.64,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":2342.53,"high":2412.85,"inflation_pct":1.92,"low":2323.65,"open":2368.25,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":2342.53,"high":2353.67,"inflation_pct":4.18,"low":2287.94,"open":2320.81,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":2342.53,"high":2370.02,"inflation_pct":-3.81,"low":2313.36,"open":2341.69,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":2284.41,"high":2369.28,"inflation_pct":-1.46,"low":2284.41,"open":2344.97,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":2284.41,"high":2317.9,"inflation_pct":-8.94,"low":2238.97,"open":2278.43,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":2284.41,"high":2294.89,"inflation_pct":0,"low":2238.76,"open":2266.82,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":2284.41,"high":2310.49,"inflation_pct":-9.24,"low":2258.98,"open":2284.74,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":2284.41,"high":2315.16,"inflation_pct":-4.84,"low":2268.93,"open":2292.04,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":2284.41,"high":2305.64,"inflation_pct":-4.84,"low":2260.21,"open":2282.93,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":2284.41,"high":2304.71,"inflation_pct":-9.24,"low":2260.25,"open":2282.48,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":2284.41,"high":2306.53,"inflation_pct":-4.84,"low":2262.34,"open":2284.44,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":2240.81,"high":2307.32,"inflation_pct":-6.66,"low":2240.81,"observed":2250,"open":2285.27,"trust":7.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":2461.77,"high":2461.77,"inflation_pct":5.09,"low":2200.78,"open":2233.03,"trust":7.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":2575.26,"high":2589.65,"inflation_pct":9.93,"low":2373.25,"observed":2250,"open":2481.45,"trust":8.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":2674.27,"high":2725.85,"inflation_pct":14.16,"low":2560.07,"open":2642.96,"trust":8.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":2826.82,"high":2826.82,"inflation_pct":23.74,"low":2676.32,"open":2729.59,"trust":8.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":2731.38,"high":2918.82,"inflation_pct":19.57,"low":2731.38,"observed":2750,"open":2851.05,"trust":8.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":2743.21,"high":2819.19,"inflation_pct":20.08,"low":2668.06,"open":2743.63,"trust":8.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":2750,"high":2763.03,"inflation_pct":20.38,"low":2671.59,"observed":2750,"open":2717.31,"trust":9.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":2750,"high":2778.95,"inflation_pct":20.38,"low":2703.83,"observed":2750,"open":2741.39,"trust":9.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":2750,"high":2798.91,"inflation_pct":20.38,"low":2738.22,"observed":2750,"open":2768.57,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":2752.82,"high":2777.16,"inflation_pct":20.5,"low":2718.11,"open":2747.63,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":2762.39,"high":2777.65,"inflation_pct":20.92,"low":2722.55,"open":2750.1,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":2772.51,"high":2791.04,"inflation_pct":23.73,"low":2735.54,"open":2763.29,"trust":9.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":2757.57,"high":2807.04,"inflation_pct":12.02,"low":2752.01,"open":2779.53,"trust":9.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":2792.4,"high":2792.4,"inflation_pct":8.43,"low":2726.99,"open":2756.35,"trust":9.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":2808.35,"high":2827.61,"inflation_pct":5.01,"low":2759.2,"open":2793.41,"trust":9.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":2808.35,"high":2849.04,"inflation_pct":-0.65,"low":2788.22,"open":2818.63,"trust":9.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":2808.35,"high":2844.04,"inflation_pct":2.82,"low":2786.75,"open":2815.4,"trust":8.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":2782.54,"high":2830.54,"inflation_pct":1.43,"low":2774.81,"open":2802.67,"trust":8.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":2750.04,"high":2805.84,"inflation_pct":0,"low":2747.5,"open":2776.67,"trust":8.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":2778.83,"high":2778.83,"inflation_pct":1.05,"low":2708.68,"open":2739.45,"trust":7.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":2750.04,"high":2812.39,"inflation_pct":0,"low":2741.31,"open":2776.85,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":2750.04,"high":2787.41,"inflation_pct":-0.1,"low":2722.24,"open":2754.83,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":2787.41,"high":2787.41,"inflation_pct":0.91,"low":2717.9,"open":2746.32,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":2928.25,"high":2928.25,"inflation_pct":5.62,"low":2752.61,"open":2788.3,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":2769.4,"high":3054.74,"inflation_pct":0.43,"low":2769.4,"open":2968.27,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":2646.72,"high":2891.99,"inflation_pct":-5.22,"low":2646.72,"open":2777.92,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":2517.04,"high":2678.01,"inflation_pct":-10.37,"low":2493.88,"open":2585.94,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":2376.92,"high":2513.28,"inflation_pct":-15.36,"low":2376.92,"open":2451.41,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":2284.59,"high":2401.76,"inflation_pct":-18.65,"low":2284.59,"open":2348.75,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":2226.31,"high":2296.21,"inflation_pct":-19.99,"low":2202.16,"open":2249.19,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":2226.31,"high":2235.7,"inflation_pct":-19.04,"low":2170.56,"open":2203.13,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":2226.31,"high":2248.63,"inflation_pct":-19.88,"low":2192.06,"open":2220.34,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":2226.31,"high":2257.88,"inflation_pct":-19.04,"low":2210.41,"open":2234.15,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":2308.07,"high":2308.07,"inflation_pct":-16.07,"low":2206,"open":2228.54,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":2400.67,"high":2400.67,"inflation_pct":-13.87,"low":2268.75,"open":2319.33,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":2400.67,"high":2496.19,"inflation_pct":-18.02,"low":2381.2,"open":2438.7,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":2342.53,"high":2467.21,"inflation_pct":-15.41,"low":2342.53,"open":2425.52,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":2400.67,"high":2400.67,"inflation_pct":-9.3,"low":2268.36,"open":2321.28,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":2342.53,"high":2442.95,"inflation_pct":-6.93,"low":2329.96,"open":2386.46,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":2342.53,"high":2394.65,"inflation_pct":-1.45,"low":2310.77,"open":2352.71,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":2575.26,"high":2575.26,"inflation_pct":12.72,"low":2309.07,"open":2338.73,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":2575.26,"high":2705.99,"inflation_pct":15.67,"low":2485.47,"open":2595.73,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":2657.33,"high":2693.17,"inflation_pct":19.36,"low":2568,"open":2630.58,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":2646.27,"high":2714.57,"inflation_pct":18.86,"low":2628.5,"open":2671.53,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":2691.76,"high":2691.76,"inflation_pct":20.91,"low":2604.83,"open":2639,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":2717.91,"high":2743.6,"inflation_pct":17.76,"low":2661.43,"open":2702.52,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":2750.04,"high":2760.69,"inflation_pct":14.55,"low":2696.07,"open":2728.38,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":2750.04,"high":2798.08,"inflation_pct":14.55,"low":2736.5,"open":2767.29,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":2750.04,"high":2778.76,"inflation_pct":17.4,"low":2720.01,"open":2749.38,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":2750.04,"high":2776.72,"inflation_pct":14.55,"low":2722.06,"open":2749.39,"trust":7.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":2557.62,"high":2773.11,"inflation_pct":9.18,"low":2557.62,"observed":2557.62,"open":2746.38,"trust":7.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":2563.62,"high":2628.95,"inflation_pct":9.44,"low":2429.99,"observed":2563.63,"open":2529.47,"trust":8.3},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":2563.6,"high":2578.95,"inflation_pct":-0.45,"low":2460.14,"observed":2563.6,"open":2519.55,"trust":8.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":2563.6,"high":2610.13,"inflation_pct":-0.45,"low":2520.74,"observed":2563.6,"open":2565.43,"trust":9.2},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":2563.6,"high":2618.57,"inflation_pct":-3.53,"low":2555.5,"observed":2563.6,"open":2587.04,"trust":9.5},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":2557.6,"high":2585.82,"inflation_pct":-3.35,"low":2526.32,"observed":2557.6,"open":2556.07,"trust":9.8},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":2557.6,"high":2578.68,"inflation_pct":-4.98,"low":2526.39,"observed":2557.6,"open":2552.53,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":2557.6,"high":2581.19,"inflation_pct":-5.9,"low":2530.79,"observed":2557.6,"open":2555.99,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":2570.6,"high":2585.7,"inflation_pct":-6.53,"low":2536.05,"observed":2570.6,"open":2560.88,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":2570.6,"high":2597.55,"inflation_pct":-6.53,"low":2546.75,"observed":2570.6,"open":2572.15,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":2570.6,"high":2598.6,"inflation_pct":-6.53,"low":2548.69,"observed":2570.6,"open":2573.65,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":2614.2,"high":2614.2,"inflation_pct":-4.94,"low":2545.35,"observed":2614.2,"open":2570.29,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":2619.1,"high":2655.47,"inflation_pct":2.4,"low":2585.1,"observed":2621.2,"open":2620.28,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":2606.8,"high":2659.51,"inflation_pct":1.68,"low":2602.79,"observed":2606.8,"open":2631.15,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":2606.8,"high":2635.63,"inflation_pct":1.69,"low":2577.18,"observed":2606.8,"open":2606.4,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":2584.9,"high":2624.31,"inflation_pct":0.83,"low":2571.63,"observed":2584.9,"open":2597.97,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":2497.5,"high":2608.61,"inflation_pct":-2.58,"low":2497.5,"observed":2497.5,"open":2582.37,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":2484.3,"high":2531.69,"inflation_pct":-2.87,"low":2429.26,"observed":2484.3,"open":2480.48,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":2478,"high":2494.53,"inflation_pct":-3.11,"low":2427.19,"observed":2478,"open":2460.86,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":2478,"high":2503.96,"inflation_pct":-3.11,"low":2446.97,"observed":2478,"open":2475.46,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":2481.7,"high":2512.49,"inflation_pct":-3.46,"low":2461.94,"observed":2481.7,"open":2487.21,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":2516.4,"high":2516.4,"inflation_pct":-2.11,"low":2456.21,"observed":2516.4,"open":2480.71,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":2516.4,"high":2553.22,"inflation_pct":-2.11,"low":2490.27,"observed":2516.4,"open":2521.74,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":2541.3,"high":2551.13,"inflation_pct":-2.79,"low":2497.79,"observed":2541.3,"open":2524.46,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":2549.5,"high":2573.12,"inflation_pct":-2.66,"low":2519.38,"observed":2549.5,"open":2546.25,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":2549.57,"high":2577.37,"inflation_pct":-2.2,"low":2526.73,"observed":2549.6,"open":2552.05,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":2519.7,"high":2577.96,"inflation_pct":-3.34,"low":2519.7,"observed":2519.7,"open":2553.14,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":2528.15,"high":2542.25,"inflation_pct":-2.2,"low":2481.51,"observed":2529.7,"open":2511.88,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":2524.7,"high":2550.04,"inflation_pct":1.09,"low":2494.68,"observed":2524.7,"open":2522.36,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":2524.7,"high":2551.62,"inflation_pct":1.63,"low":2500.97,"observed":2524.7,"open":2526.29,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":2524.7,"high":2553.03,"inflation_pct":1.88,"low":2503.77,"observed":2524.7,"open":2528.4,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":2524.7,"high":2546.48,"inflation_pct":1.88,"low":2497.53,"observed":2524.7,"open":2522.01,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":2528.3,"high":2549.68,"inflation_pct":1.88,"low":2500.79,"observed":2528.3,"open":2525.24,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":2528.3,"high":2553.49,"inflation_pct":0.47,"low":2504.57,"observed":2528.3,"open":2529.03,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":2519.7,"high":2554.4,"inflation_pct":0.13,"low":2505.59,"observed":2519.7,"open":2529.99,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":2519.7,"high":2542.97,"inflation_pct":-0.85,"low":2493.09,"observed":2519.7,"open":2518.03,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":2524.7,"high":2541.58,"inflation_pct":-0.97,"low":2492.63,"observed":2524.7,"open":2517.11,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":2549.71,"high":2549.93,"inflation_pct":0.01,"low":2500.44,"observed":2559.5,"open":2525.19,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":2610.9,"high":2610.9,"inflation_pct":3.62,"low":2528.56,"observed":2579.7,"open":2556.75,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":2706.07,"high":2706.07,"inflation_pct":7.04,"low":2587.66,"observed":2776.9,"open":2627.85,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":2758.28,"high":2792.5,"inflation_pct":9.25,"low":2683.86,"observed":2797.9,"open":2738.18,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":2838.2,"high":2838.2,"inflation_pct":12.42,"low":2750.29,"observed":2838.2,"open":2788.79,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":2858.9,"high":2900.04,"inflation_pct":13.24,"low":2816.3,"observed":2858.9,"open":2858.17,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":2899.3,"high":2904.36,"inflation_pct":14.84,"low":2839.87,"observed":2899.3,"open":2872.11,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":2909.2,"high":2942.62,"inflation_pct":15.07,"low":2876.6,"observed":2909.2,"open":2909.61,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":2919,"high":2943.37,"inflation_pct":15.45,"low":2884.31,"observed":2919,"open":2913.84,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":2948.7,"high":2952.67,"inflation_pct":17.03,"low":2895.27,"observed":2948.7,"open":2923.97,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":2969.1,"high":2983.74,"inflation_pct":17.84,"low":2920.33,"observed":2969.1,"open":2952.03,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":2969.1,"high":3011.94,"inflation_pct":17.6,"low":2949.87,"observed":2969.1,"open":2980.9,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":3028.8,"high":3028.8,"inflation_pct":18.79,"low":2942.74,"observed":3028.8,"open":2972.88,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":3138.4,"high":3138.4,"inflation_pct":20.2,"low":2992.78,"observed":3138.4,"open":3035.9,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":3158.3,"high":3239.3,"inflation_pct":16.71,"low":3103.48,"observed":3158.3,"open":3171.39,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":3188,"high":3236.87,"inflation_pct":15.58,"low":3147.24,"observed":3188,"open":3192.05,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":3178.5,"high":3225.13,"inflation_pct":11.99,"low":3154.35,"observed":3178.5,"open":3189.74,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":3173.1,"high":3203.35,"inflation_pct":10.99,"low":3138.21,"observed":3173.1,"open":3170.78,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":3173.1,"high":3203.81,"inflation_pct":9.44,"low":3141.5,"observed":3173.1,"open":3172.65,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":3217.2,"high":3217.2,"inflation_pct":10.59,"low":3140.67,"observed":3217.2,"open":3171.41,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":3217.2,"high":3266.84,"inflation_pct":10.22,"low":3186.49,"observed":3217.2,"open":3226.67,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":3173.1,"high":3261.67,"inflation_pct":7.61,"low":3173.1,"observed":3173.1,"open":3227.41,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":3173.1,"high":3208.76,"inflation_pct":6.87,"low":3122.58,"observed":3173.1,"open":3165.67,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":3173.1,"high":3190.78,"inflation_pct":6.87,"low":3121.3,"observed":3173.1,"open":3156.04,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":3176.77,"high":3208.27,"inflation_pct":4.89,"low":3142.2,"observed":3178.5,"open":3175.23,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":3165.2,"high":3215.23,"inflation_pct":0.85,"low":3152.58,"observed":3165.2,"open":3183.91,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":3165.2,"high":3194.95,"inflation_pct":0.22,"low":3130.22,"observed":3165.2,"open":3162.59,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":3165.2,"high":3191.41,"inflation_pct":-0.72,"low":3129.31,"observed":3165.2,"open":3160.36,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":3104.6,"high":3195.85,"inflation_pct":-2.32,"low":3104.6,"observed":3104.6,"open":3165.01,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":3046.8,"high":3141.38,"inflation_pct":-3.98,"low":3046.8,"observed":3046.8,"open":3097.13,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":2946.7,"high":3065.42,"inflation_pct":-7.13,"low":2946.7,"observed":2946.7,"open":3022.07,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":2863.8,"high":2967.48,"inflation_pct":-10.98,"low":2863.8,"observed":2863.8,"open":2915.82,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":2797.5,"high":2878.89,"inflation_pct":-13.05,"low":2789.09,"observed":2797.5,"open":2833.99,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":2747.1,"high":2810.11,"inflation_pct":-13.43,"low":2734.24,"observed":2747.1,"open":2772.17,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":2755,"high":2764.54,"inflation_pct":-13.18,"low":2699.04,"observed":2755,"open":2731.79,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":2743.6,"high":2780.92,"inflation_pct":-13.54,"low":2718.59,"observed":2743.6,"open":2749.76,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":2766.9,"high":2776.09,"inflation_pct":-12.9,"low":2720.11,"observed":2766.9,"open":2748.1,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":2851.6,"high":2851.6,"inflation_pct":-9.91,"low":2742.03,"observed":2851.6,"open":2771.07,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":3013.2,"high":3013.2,"inflation_pct":-4.8,"low":2815.68,"observed":3013.2,"open":2869.25,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":3013.2,"high":3158.91,"inflation_pct":-4.8,"low":2974.91,"observed":3013.2,"open":3066.91,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":3013.2,"high":3114.01,"inflation_pct":-2.94,"low":2990.58,"observed":3013.2,"open":3052.3,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":3013.2,"high":3047.83,"inflation_pct":-1.1,"low":2955.97,"observed":3013.2,"open":3001.9,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":2971.1,"high":3028.78,"inflation_pct":0.83,"low":2958.66,"observed":2971.1,"open":2993.72,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":2985.5,"high":3005.55,"inflation_pct":4.25,"low":2940.03,"observed":2985.5,"open":2972.79,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":3000,"high":3011.86,"inflation_pct":7.24,"low":2950.29,"observed":3000,"open":2981.07,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":3042,"high":3042,"inflation_pct":10.73,"low":2973.76,"observed":3042,"open":3005.04,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":3042,"high":3092.41,"inflation_pct":10.42,"low":3019.65,"observed":3042,"open":3056.03,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":3069.3,"high":3082.88,"inflation_pct":11.87,"low":3018.5,"observed":3069.3,"open":3050.69,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":3293.2,"high":3293.2,"inflation_pct":19.02,"low":3040,"observed":3293.2,"open":3072.11,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":3338.3,"high":3470.79,"inflation_pct":17.07,"low":3202.37,"observed":3338.3,"open":3336.58,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":3412.1,"high":3485.38,"inflation_pct":13.24,"low":3332.54,"observed":3412.1,"open":3408.96,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":3412.1,"high":3482.94,"inflation_pct":13.24,"low":3383.64,"observed":3412.1,"open":3433.29,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":3316.2,"high":3438.07,"inflation_pct":10.06,"low":3316.2,"observed":3316.2,"open":3397.83,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":3274.4,"high":3358.08,"inflation_pct":8.67,"low":3247.49,"observed":3274.4,"open":3302.78,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":3179.1,"high":3284.43,"inflation_pct":7,"low":3179.1,"observed":3179.1,"open":3242.26,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":3219.1,"high":3219.1,"inflation_pct":7.82,"low":3109.44,"observed":3219.1,"open":3157.14,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":3374.4,"high":3374.4,"inflation_pct":12.48,"low":3162.15,"observed":3374.4,"open":3212.4,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":3518,"high":3518,"inflation_pct":15.65,"low":3315.16,"observed":3518,"open":3416.25,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":3599.4,"high":3680.31,"inflation_pct":18.32,"low":3509.68,"observed":3599.4,"open":3594.99,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":3696.9,"high":3696.9,"inflation_pct":20.45,"low":3586.62,"observed":3696.9,"open":3641.15,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":3659.1,"high":3764.5,"inflation_pct":11.11,"low":3659.1,"observed":3659.1,"open":3711.86,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":3639.7,"high":3713.8,"inflation_pct":9.03,"low":3614.4,"observed":3639.7,"open":3664.1,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":3679.2,"high":3679.2,"inflation_pct":7.83,"low":3585.42,"observed":3679.2,"open":3627.16,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":3679.2,"high":3720.54,"inflation_pct":7.83,"low":3625.98,"observed":3679.2,"open":3673.26,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":3619.8,"high":3736.3,"inflation_pct":9.16,"low":3619.8,"observed":3619.8,"open":3697.12,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":3419.8,"high":3666.54,"inflation_pct":4.44,"low":3419.8,"observed":3419.8,"open":3611.45,"trust":9.9},"location":{"type":"Point","coordinates":[46.41,39.2]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":3405.74,"high":3497.61,"inflation_pct":7.13,"low":3260.45,"open":3367.27,"trust":10},"location":{"type":"Point","coordinates":[46.41,39.2]}}],"returned":236,"total":236,"truncated":false}