{"series":{"id":"M.AM_G409313.IYZ5ZCW2LTUQ2","name":"Bread, estimated monthly price — Artashat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Ararat","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T09:45:09.040258Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":306.57,"high":309.3,"low":303.91,"open":305.89,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":307.3,"high":309.98,"low":304.58,"open":307.28,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":306.98,"high":310.6,"low":305.43,"open":308.01,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":310.57,"high":310.57,"low":305.19,"open":307.66,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":314.22,"high":314.22,"low":308.91,"open":311.35,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":318.53,"high":318.53,"low":312.69,"open":315.11,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":336.91,"high":336.91,"low":317.12,"open":319.54,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":349.31,"high":349.31,"low":334.9,"open":338.46,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":355.09,"high":355.33,"low":347.23,"open":351.28,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":372.86,"high":372.86,"low":353.2,"open":357.19,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":373.2,"high":380.36,"low":370.72,"open":375.54,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":372.16,"high":380.39,"low":371.14,"open":375.77,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":373.14,"high":379,"inflation_pct":21.71,"low":370.11,"open":374.56,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":375.28,"high":379.73,"inflation_pct":22.12,"low":371.2,"open":375.46,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":382.32,"high":382.32,"inflation_pct":24.54,"low":373.48,"open":377.57,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":404.21,"high":404.21,"inflation_pct":30.15,"low":380.71,"open":384.78,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":406.88,"high":412.33,"inflation_pct":29.49,"low":402.3,"open":407.32,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":404.95,"high":414.77,"inflation_pct":27.13,"low":404.95,"open":409.95,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":392.72,"high":412.45,"inflation_pct":16.57,"low":392.72,"open":407.79,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":399.3,"high":399.98,"inflation_pct":14.31,"low":389.9,"open":394.94,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":398.99,"high":406.63,"inflation_pct":12.36,"low":396.72,"open":401.67,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":399.38,"high":405.98,"inflation_pct":7.11,"low":396.49,"open":401.24,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":386.74,"high":406.08,"inflation_pct":3.63,"low":386.74,"open":401.54,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":388.13,"high":393.23,"inflation_pct":4.29,"low":383.4,"open":388.32,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":381.18,"high":394.4,"inflation_pct":2.16,"low":381.18,"open":389.7,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":377.52,"high":387.08,"inflation_pct":0.6,"low":377.52,"open":382.42,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":378.95,"high":383.06,"inflation_pct":-0.88,"low":374.08,"open":378.57,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":384.97,"high":384.97,"inflation_pct":-4.76,"low":375.72,"open":380.02,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":389.44,"high":390.47,"inflation_pct":-4.29,"low":381.95,"open":386.21,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":386.02,"high":394.96,"inflation_pct":-4.67,"low":386.02,"open":390.8,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":380.95,"high":391.23,"inflation_pct":-3,"low":380.95,"open":387.2,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":386.62,"high":386.62,"inflation_pct":-3.18,"low":377.96,"open":381.9,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":385.87,"high":391.66,"inflation_pct":-3.29,"low":383.83,"open":387.74,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":389.81,"high":390.67,"inflation_pct":-2.4,"low":383.18,"open":386.92,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":387.05,"high":394.61,"inflation_pct":0.08,"low":387.05,"open":390.97,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":385.72,"high":391.59,"inflation_pct":-0.62,"low":384.54,"open":388.06,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":385.95,"high":390.02,"inflation_pct":1.25,"low":383.26,"open":386.64,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":383.82,"high":390.08,"inflation_pct":1.67,"low":383.62,"open":386.85,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":390.15,"high":390.15,"inflation_pct":2.96,"low":381.5,"open":384.61,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":396.42,"high":396.42,"inflation_pct":2.97,"low":387.97,"open":391.15,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":386.84,"high":400.83,"inflation_pct":-0.67,"low":386.84,"open":397.61,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":383.03,"high":391.18,"inflation_pct":-0.78,"low":383.03,"open":387.64,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":388.69,"high":388.69,"inflation_pct":2.03,"low":380.23,"open":383.67,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":395.67,"high":395.67,"inflation_pct":2.34,"low":386.06,"open":389.51,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":405.88,"high":405.88,"inflation_pct":5.19,"low":393.18,"open":396.72,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":414.04,"high":414.04,"inflation_pct":6.22,"low":403.43,"open":407.27,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":423.7,"high":423.7,"inflation_pct":9.47,"low":411.74,"open":415.68,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":421.29,"high":429.74,"inflation_pct":9.22,"low":421.29,"open":425.63,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":419.04,"high":427.02,"inflation_pct":8.57,"low":419.04,"open":423.04,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":437.95,"high":437.95,"inflation_pct":14.1,"low":416.79,"open":420.63,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":441.96,"high":445.21,"inflation_pct":13.28,"low":435.2,"open":440.21,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":445.7,"high":449.1,"inflation_pct":12.43,"low":439.44,"open":444.27,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":443.11,"high":452.7,"inflation_pct":14.55,"low":443.11,"open":448.04,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":454.28,"high":454.28,"inflation_pct":18.6,"low":440.74,"open":445.25,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":450.34,"high":461.46,"inflation_pct":15.86,"low":450.34,"open":456.75,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":444.41,"high":457.14,"inflation_pct":12.32,"low":444.41,"open":452.55,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":439.43,"high":450.85,"inflation_pct":8.26,"low":439.43,"open":446.29,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":454.91,"high":454.91,"inflation_pct":9.87,"low":436.57,"open":441.04,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":442.01,"high":462.14,"inflation_pct":4.32,"low":442.01,"open":457.04,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":451.27,"high":451.27,"inflation_pct":7.12,"low":438.18,"open":443.57,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":446.29,"high":458.55,"inflation_pct":6.5,"low":446.29,"open":453.11,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":448.94,"high":453.14,"inflation_pct":2.51,"low":442.6,"open":447.87,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":451.81,"high":455.61,"inflation_pct":2.23,"low":445.48,"open":450.55,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":437.08,"high":458.33,"inflation_pct":-1.93,"low":437.08,"open":453.46,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":433.59,"high":443.44,"inflation_pct":-2.15,"low":432.82,"open":438.13,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":434.83,"high":439.56,"inflation_pct":-4.28,"low":429.39,"open":434.48,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":429.85,"high":440.61,"inflation_pct":-4.55,"low":429.85,"open":435.74,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":441.11,"high":441.11,"inflation_pct":-0.74,"low":425.84,"open":430.55,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":473.08,"high":473.08,"inflation_pct":7.66,"low":437.19,"open":442.19,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":463.82,"high":481.25,"inflation_pct":1.96,"low":463.82,"open":474.94,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":462.55,"high":471.48,"inflation_pct":4.65,"low":459.04,"open":465.26,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":461.57,"high":469.82,"inflation_pct":2.28,"low":457.94,"open":463.88,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":462.78,"high":468.49,"inflation_pct":3.69,"low":457.15,"open":462.82,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":461.07,"high":469.45,"inflation_pct":2.7,"low":458.59,"open":464.02,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":458.43,"high":467.4,"inflation_pct":1.46,"low":457.02,"open":462.21,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":460.41,"high":464.4,"inflation_pct":5.34,"low":454.46,"open":459.43,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":470.7,"high":470.7,"inflation_pct":8.56,"low":456.68,"open":461.45,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":470.66,"high":477.03,"inflation_pct":8.24,"low":467.13,"open":472.08,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":474.68,"high":476.71,"inflation_pct":10.43,"low":467.26,"open":471.99,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":473.27,"high":480.68,"inflation_pct":7.29,"low":471.52,"open":476.1,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":475.7,"high":478.97,"inflation_pct":0.55,"low":470.19,"open":474.58,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":469.47,"high":481.26,"inflation_pct":1.22,"low":469.47,"open":477.05,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":471.98,"high":474.73,"inflation_pct":2.04,"low":466.36,"open":470.55,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":465.64,"high":477.14,"inflation_pct":0.88,"low":465.64,"open":473.11,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":470.38,"high":470.51,"inflation_pct":1.64,"low":462.49,"open":466.5,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":472.79,"high":475.32,"inflation_pct":2.54,"low":467.46,"open":471.39,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":478.45,"high":478.45,"inflation_pct":4.37,"low":470.08,"open":473.85,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":476.61,"high":483.42,"inflation_pct":3.52,"low":475.93,"open":479.68,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":475.32,"high":481.33,"inflation_pct":0.98,"low":474.13,"open":477.73,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":484.46,"high":484.46,"inflation_pct":2.93,"low":472.9,"open":476.36,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":473.12,"high":489.46,"inflation_pct":-0.33,"low":473.12,"open":485.79,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":465,"high":478.06,"inflation_pct":-1.75,"low":465,"observed":465,"open":474,"trust":6.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":465,"high":469.69,"inflation_pct":-2.25,"low":461.45,"observed":465,"open":465.57,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":463.43,"high":469.5,"inflation_pct":-1.29,"low":461.63,"observed":425,"open":465.57,"trust":8.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":481.47,"high":481.47,"inflation_pct":2.01,"low":460.17,"observed":465,"open":463.93,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":505.71,"high":505.71,"inflation_pct":8.61,"low":477.67,"observed":600,"open":482.61,"trust":9.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":507.02,"high":514.01,"inflation_pct":7.79,"low":501.31,"open":507.66,"trust":9.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":533.11,"high":533.11,"inflation_pct":12.76,"low":502.86,"open":508.93,"trust":9.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":517.33,"high":543.18,"inflation_pct":8.13,"low":517.33,"open":535.86,"trust":9.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":510.33,"high":526.86,"inflation_pct":7.07,"low":510.33,"open":519.36,"trust":9.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":512.12,"high":519.25,"inflation_pct":7.74,"low":504.79,"open":512.02,"trust":9.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":520.91,"high":520.91,"inflation_pct":7.52,"low":506.87,"open":513.8,"trust":9.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":520.6,"high":529.71,"inflation_pct":10.04,"low":516.01,"open":522.86,"trust":9.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":507.98,"high":529,"inflation_pct":9.24,"low":507.98,"open":522.45,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":514.6,"high":515.89,"inflation_pct":10.67,"low":502.7,"open":509.3,"trust":8.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":508.32,"high":522.55,"inflation_pct":9.69,"low":508.32,"open":516.11,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":509.14,"high":515.78,"inflation_pct":5.75,"low":503.31,"observed":550,"open":509.55,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":502.68,"high":516.31,"inflation_pct":-0.6,"low":502.68,"observed":550,"open":510.35,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":493.06,"high":509.39,"inflation_pct":-2.75,"low":493.06,"open":503.62,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":486.84,"high":499.34,"inflation_pct":-8.68,"low":486.84,"open":493.63,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":484.74,"high":492.71,"inflation_pct":-6.3,"low":481.69,"open":487.2,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":486.82,"high":490.29,"inflation_pct":-4.61,"low":479.78,"open":485.04,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":486.69,"high":492.24,"inflation_pct":-4.97,"low":482.14,"open":487.19,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":482.5,"high":491.88,"inflation_pct":-7.37,"low":482.24,"open":487.06,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":483.12,"high":487.36,"inflation_pct":-7.2,"low":478.1,"open":482.73,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":478.63,"high":487.81,"inflation_pct":-5.78,"low":478.63,"open":483.39,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":482.82,"high":483.02,"inflation_pct":-6.18,"low":474.48,"open":478.75,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":492.22,"high":492.22,"inflation_pct":-3.17,"low":478.92,"open":483.1,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":490.27,"high":497.22,"inflation_pct":-3.71,"low":488.45,"open":492.83,"trust":6.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":491.12,"high":495,"inflation_pct":-2.3,"low":486.61,"open":490.81,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":482.63,"high":495.7,"inflation_pct":-2.12,"low":482.63,"open":491.68,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":486.12,"high":486.97,"inflation_pct":-0.15,"low":478.81,"open":482.89,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":477.46,"high":490.48,"inflation_pct":-1.5,"low":477.46,"open":486.51,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":482.2,"high":482.2,"inflation_pct":-0.95,"low":473.52,"open":477.56,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":462.59,"high":486.47,"inflation_pct":-4.95,"low":462.59,"open":482.48,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":470.73,"high":470.73,"inflation_pct":-2.44,"low":457.26,"open":462.24,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":486.27,"high":486.27,"inflation_pct":0.65,"low":465.62,"open":470.7,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":463.35,"high":492.56,"inflation_pct":-3.19,"low":463.35,"open":486.8,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":455.96,"high":469.62,"inflation_pct":-5.56,"low":455.96,"open":463.14,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":451.82,"high":461.77,"inflation_pct":-8.21,"low":449.34,"open":455.55,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":440.14,"high":457.24,"inflation_pct":-10.22,"low":440.14,"open":451.32,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":432.65,"high":445.16,"inflation_pct":-11.91,"low":432.65,"open":439.33,"trust":6.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":446.47,"high":446.47,"inflation_pct":-7.49,"low":426.07,"observed":446.47,"open":431.67,"trust":6.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":446.47,"high":452.15,"inflation_pct":-8.16,"low":439.87,"observed":446.47,"open":446.01,"trust":7.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":446.5,"high":451.92,"inflation_pct":-6.48,"low":440.19,"observed":446.5,"open":446.06,"trust":8.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":446.5,"high":451.73,"inflation_pct":-7.4,"low":440.53,"observed":446.5,"open":446.13,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":446.5,"high":451.51,"inflation_pct":-3.48,"low":440.83,"observed":446.5,"open":446.17,"trust":9.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":446.5,"high":451.31,"inflation_pct":-5.15,"low":441.11,"observed":446.5,"open":446.21,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":446.5,"high":451.12,"inflation_pct":-8.18,"low":441.38,"observed":446.5,"open":446.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":446.5,"high":450.93,"inflation_pct":-3.64,"low":441.63,"observed":446.5,"open":446.28,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":446.5,"high":450.75,"inflation_pct":-2.08,"low":441.88,"observed":446.5,"open":446.32,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":446.5,"high":450.58,"inflation_pct":-1.18,"low":442.11,"observed":446.5,"open":446.34,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":446.5,"high":450.42,"inflation_pct":1.44,"low":442.33,"observed":446.5,"open":446.38,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":446.5,"high":450.26,"inflation_pct":3.2,"low":442.54,"observed":446.5,"open":446.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":446.5,"high":450.11,"inflation_pct":0.01,"low":442.74,"observed":446.5,"open":446.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":455.4,"high":455.4,"inflation_pct":2,"low":442.94,"observed":455.4,"open":446.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":455.4,"high":459.47,"inflation_pct":1.99,"low":451.89,"observed":455.4,"open":455.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":455.4,"high":459.31,"inflation_pct":1.99,"low":452.08,"observed":455.4,"open":455.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":455.4,"high":459.15,"inflation_pct":1.99,"low":452.25,"observed":455.4,"open":455.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":455.4,"high":459,"inflation_pct":1.99,"low":452.41,"observed":455.4,"open":455.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":455.4,"high":458.85,"inflation_pct":1.99,"low":452.56,"observed":455.4,"open":455.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":455.4,"high":458.72,"inflation_pct":1.99,"low":452.71,"observed":455.4,"open":455.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":455.4,"high":458.58,"inflation_pct":1.99,"low":452.85,"observed":455.4,"open":455.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":442.2,"high":458.46,"inflation_pct":-0.96,"low":442.2,"observed":442.2,"open":455.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":442.2,"high":445.53,"inflation_pct":-0.96,"low":438.64,"observed":442.2,"open":442.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":442.2,"high":445.4,"inflation_pct":-0.96,"low":438.82,"observed":442.2,"open":442.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":442.2,"high":445.27,"inflation_pct":-0.96,"low":438.99,"observed":442.2,"open":442.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":442.2,"high":445.16,"inflation_pct":-2.9,"low":439.16,"observed":442.2,"open":442.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":442.2,"high":445.05,"inflation_pct":-2.9,"low":439.32,"observed":442.2,"open":442.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":442.2,"high":444.94,"inflation_pct":-2.9,"low":439.47,"observed":442.2,"open":442.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":442.2,"high":444.84,"inflation_pct":-2.9,"low":439.62,"observed":442.2,"open":442.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":442.2,"high":444.74,"inflation_pct":-2.9,"low":439.76,"observed":442.2,"open":442.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":442.2,"high":444.65,"inflation_pct":-2.9,"low":439.89,"observed":442.2,"open":442.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":442.2,"high":444.56,"inflation_pct":-2.9,"low":440.02,"observed":442.2,"open":442.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":442.2,"high":444.48,"inflation_pct":-2.9,"low":440.15,"observed":442.2,"open":442.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":442.2,"high":444.39,"inflation_pct":0,"low":440.26,"observed":442.2,"open":442.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":442.2,"high":444.32,"inflation_pct":0,"low":440.37,"observed":442.2,"open":442.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":466,"high":466,"inflation_pct":5.38,"low":440.48,"observed":466,"open":442.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":484.2,"high":484.2,"inflation_pct":9.5,"low":462.64,"observed":484.2,"open":466.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":484.2,"high":491.05,"inflation_pct":9.5,"low":480.45,"observed":484.2,"open":485.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":484.2,"high":490.75,"inflation_pct":9.5,"low":480.62,"observed":484.2,"open":485.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":484.2,"high":490.47,"inflation_pct":9.5,"low":480.79,"observed":484.2,"open":485.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":484.2,"high":490.21,"inflation_pct":9.5,"low":480.95,"observed":484.2,"open":485.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":484.2,"high":489.95,"inflation_pct":9.5,"low":481.1,"observed":484.2,"open":485.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":484.2,"high":489.7,"inflation_pct":9.5,"low":481.25,"observed":484.2,"open":485.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":484.2,"high":489.47,"inflation_pct":9.5,"low":481.38,"observed":484.2,"open":485.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":484.2,"high":489.25,"inflation_pct":9.5,"low":481.52,"observed":484.2,"open":485.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":487,"high":489.04,"inflation_pct":10.13,"low":481.65,"observed":487,"open":485.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":500.3,"high":500.3,"inflation_pct":13.14,"low":484.64,"observed":500.3,"open":488.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":500.3,"high":506.08,"inflation_pct":7.36,"low":497.82,"observed":500.3,"open":501.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":500.3,"high":505.84,"inflation_pct":3.33,"low":497.93,"observed":500.3,"open":501.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":500.3,"high":505.6,"inflation_pct":3.33,"low":498.03,"observed":500.3,"open":501.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":508.8,"high":508.8,"inflation_pct":5.08,"low":498.14,"observed":508.8,"open":501.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":511.8,"high":514.26,"inflation_pct":5.7,"low":506.78,"observed":511.8,"open":510.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":511.8,"high":517.15,"inflation_pct":5.7,"low":509.96,"observed":511.8,"open":513.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":531.9,"high":531.9,"inflation_pct":9.85,"low":510.04,"observed":531.9,"open":513.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":537.6,"high":539.1,"inflation_pct":11.03,"low":529.46,"observed":537.6,"open":534.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":537.7,"high":544.78,"inflation_pct":11.05,"low":535.4,"observed":537.7,"open":540.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":537.7,"high":544.58,"inflation_pct":11.05,"low":535.58,"observed":537.7,"open":540.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":537.7,"high":544.29,"inflation_pct":10.41,"low":535.66,"observed":537.7,"open":539.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":537.7,"high":544.01,"inflation_pct":7.48,"low":535.73,"observed":537.7,"open":539.87,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":537.7,"high":543.74,"inflation_pct":7.48,"low":535.8,"observed":537.7,"open":539.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":540.3,"high":543.49,"inflation_pct":8,"low":535.88,"observed":540.3,"open":539.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":540.3,"high":545.95,"inflation_pct":8,"low":538.64,"observed":540.3,"open":542.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":538.7,"high":545.72,"inflation_pct":5.88,"low":538.7,"observed":538.7,"open":542.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":531.8,"high":543.87,"inflation_pct":3.91,"low":531.8,"observed":531.8,"open":540.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":529.7,"high":536.79,"inflation_pct":3.5,"low":529.7,"observed":529.7,"open":533.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":516,"high":534.45,"inflation_pct":-2.99,"low":516,"observed":516,"open":531.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":528,"high":528,"inflation_pct":-1.79,"low":512.68,"observed":528,"open":516.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":528,"high":533.71,"inflation_pct":-1.8,"low":524.7,"observed":528,"open":529.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":529.7,"high":533.46,"inflation_pct":-1.49,"low":524.86,"observed":529.7,"open":529.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":529.7,"high":535.01,"inflation_pct":-1.49,"low":526.76,"observed":529.7,"open":530.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":529.7,"high":534.79,"inflation_pct":-1.49,"low":526.91,"observed":529.7,"open":530.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":529.7,"high":534.58,"inflation_pct":-1.49,"low":527.05,"observed":529.7,"open":530.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":529.7,"high":534.38,"inflation_pct":-1.96,"low":527.18,"observed":529.7,"open":530.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":532,"high":534.18,"inflation_pct":-1.54,"low":527.29,"observed":532,"open":530.74,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":532,"high":536.4,"inflation_pct":-1.24,"low":529.78,"observed":532,"open":533.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":532,"high":536.22,"inflation_pct":0.04,"low":529.89,"observed":532,"open":533.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":535,"high":536.05,"inflation_pct":1,"low":530,"observed":535,"open":533.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":535,"high":539.02,"inflation_pct":3.68,"low":533.17,"observed":535,"open":536.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":535,"high":538.86,"inflation_pct":1.33,"low":533.27,"observed":535,"open":536.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":534.2,"high":538.71,"inflation_pct":1.17,"low":533.35,"observed":534.2,"open":536.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":534.2,"high":537.75,"inflation_pct":0.85,"low":532.6,"observed":534.2,"open":535.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":545.3,"high":545.3,"inflation_pct":2.95,"low":532.68,"observed":545.3,"open":535.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":545.3,"high":549.64,"inflation_pct":2.95,"low":543.59,"observed":545.3,"open":546.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":534.2,"high":549.47,"inflation_pct":0.85,"low":534.2,"observed":534.2,"open":546.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":534.2,"high":538.5,"inflation_pct":0.85,"low":531.58,"observed":534.2,"open":535.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":534.2,"high":538.32,"inflation_pct":0.41,"low":531.71,"observed":534.2,"open":535.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":534.2,"high":538.15,"inflation_pct":0.41,"low":531.83,"observed":534.2,"open":534.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":534.2,"high":538,"inflation_pct":0.41,"low":531.96,"observed":534.2,"open":534.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":534.2,"high":537.85,"inflation_pct":-0.15,"low":532.07,"observed":534.2,"open":534.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":534.2,"high":537.7,"inflation_pct":-0.15,"low":532.18,"observed":534.2,"open":534.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":534.2,"high":537.56,"inflation_pct":-0.15,"low":532.29,"observed":534.2,"open":534.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":534.2,"high":537.43,"inflation_pct":0,"low":532.39,"observed":534.2,"open":534.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":534.6,"high":537.3,"inflation_pct":0.07,"low":532.48,"observed":534.6,"open":534.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":534.6,"high":537.6,"inflation_pct":-1.96,"low":532.99,"observed":534.6,"open":535.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":534.6,"high":537.49,"inflation_pct":-1.96,"low":533.09,"observed":534.6,"open":535.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":534.6,"high":537.38,"inflation_pct":0.07,"low":533.17,"observed":534.6,"open":535.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":531.7,"high":537.27,"inflation_pct":-0.47,"low":531.7,"observed":531.7,"open":535.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":534.2,"high":534.26,"inflation_pct":0,"low":530.24,"observed":534.2,"open":532.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":534.2,"high":536.79,"inflation_pct":0,"low":532.87,"observed":534.2,"open":534.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":534.2,"high":536.7,"inflation_pct":0,"low":532.94,"observed":534.2,"open":534.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":534.2,"high":536.6,"inflation_pct":0,"low":533,"observed":534.2,"open":534.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":534.2,"high":536.51,"inflation_pct":0,"low":533.07,"observed":534.2,"open":534.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":534.2,"high":536.43,"inflation_pct":0,"low":533.14,"observed":534.2,"open":534.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":533.37,"high":536.35,"inflation_pct":-0.16,"low":531.17,"open":534.78,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}}],"returned":236,"total":236,"truncated":false}