{"series":{"id":"M.AM_G409313.IXSNCK7HXXHEA","name":"Wheat flour (FAO series), estimated monthly price — Artashat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Ararat","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T09:45:10.414263Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":172.27,"high":175.16,"low":169.4,"open":172.27,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":172.73,"high":175.16,"low":169.4,"open":172.28,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":172.6,"high":175.25,"low":170.23,"open":172.74,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":173.52,"high":174.78,"low":170.39,"open":172.59,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":175.26,"high":175.53,"low":171.58,"open":173.56,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":177.58,"high":177.58,"low":173.42,"open":175.3,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":184.13,"high":184.13,"low":175.73,"open":177.64,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":191.65,"high":191.65,"low":181.3,"open":184.35,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":191.86,"high":195.74,"low":187.88,"open":191.81,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":217.45,"high":217.45,"low":188.39,"open":191.77,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":225.9,"high":225.9,"low":210.65,"open":218.17,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":227.91,"high":233.08,"low":218.52,"open":225.8,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":227.76,"high":234.34,"inflation_pct":32.21,"low":221.73,"open":228.04,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":228.57,"high":233.07,"inflation_pct":32.32,"low":222.3,"open":227.69,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":238.22,"high":238.22,"inflation_pct":38.02,"low":224,"open":228.64,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":249.72,"high":249.72,"inflation_pct":43.92,"low":232.99,"open":238.54,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":251.65,"high":256.57,"inflation_pct":43.59,"low":243.37,"open":249.97,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":252.02,"high":257.3,"inflation_pct":41.92,"low":245.86,"open":251.58,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":245.42,"high":256.99,"inflation_pct":33.29,"low":245.42,"open":252.08,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":246.92,"high":249.93,"inflation_pct":28.84,"low":240.39,"open":245.16,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":244.08,"high":251.3,"inflation_pct":27.22,"low":242.94,"open":247.12,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":245.58,"high":247.62,"inflation_pct":12.93,"low":240.11,"open":243.86,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":241.95,"high":249.1,"inflation_pct":7.11,"low":241.95,"open":245.75,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":238.74,"high":244.94,"inflation_pct":4.75,"low":238.52,"open":241.73,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":232.96,"high":241.74,"inflation_pct":2.28,"low":232.96,"open":238.75,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":229.45,"high":236.06,"inflation_pct":0.39,"low":229.44,"open":232.75,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":218.43,"high":232.53,"inflation_pct":-8.31,"low":218.43,"open":229.44,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":202.66,"high":222.7,"inflation_pct":-18.85,"low":202.66,"open":218.05,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":212.28,"high":212.28,"inflation_pct":-15.65,"low":195.88,"open":202.32,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":199.38,"high":219.76,"inflation_pct":-20.89,"low":199.38,"open":212.84,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":196.92,"high":205.88,"inflation_pct":-19.76,"low":191.41,"open":198.65,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":201.13,"high":203.35,"inflation_pct":-18.55,"low":191.13,"open":197.24,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":201.77,"high":206.62,"inflation_pct":-17.33,"low":195.59,"open":201.1,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":197.01,"high":206.54,"inflation_pct":-19.78,"low":197.01,"open":201.81,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":196.34,"high":201.15,"inflation_pct":-18.85,"low":192.5,"open":196.82,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":197.04,"high":200.12,"inflation_pct":-17.47,"low":192.72,"open":196.42,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":201.87,"high":201.87,"inflation_pct":-13.34,"low":193.8,"open":197.02,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":194.11,"high":205.46,"inflation_pct":-15.4,"low":194.11,"open":202.06,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":195.46,"high":197.73,"inflation_pct":-10.52,"low":189.74,"open":193.73,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":196.81,"high":199.24,"inflation_pct":-2.88,"low":192.2,"open":195.72,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":195.5,"high":199.81,"inflation_pct":-7.91,"low":193.63,"open":196.72,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":193.45,"high":198.21,"inflation_pct":-2.98,"low":192.79,"open":195.5,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":196.56,"high":196.56,"inflation_pct":-0.18,"low":190.91,"open":193.37,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":213.52,"high":213.52,"inflation_pct":6.16,"low":194.21,"open":196.72,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":221.46,"high":221.46,"inflation_pct":9.76,"low":207.12,"open":214.08,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":220.87,"high":228.21,"inflation_pct":12.11,"low":214.67,"open":221.44,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":218.3,"high":226.61,"inflation_pct":11.19,"low":215.1,"open":220.86,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":221.99,"high":223.17,"inflation_pct":12.66,"low":213.26,"open":218.22,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":221.63,"high":226.72,"inflation_pct":9.79,"low":217.63,"open":222.18,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":234.91,"high":234.91,"inflation_pct":21.02,"low":217.6,"open":221.52,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":238.79,"high":241.84,"inflation_pct":22.17,"low":229.15,"open":235.49,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":238.34,"high":244.25,"inflation_pct":21.1,"low":232.96,"open":238.6,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":238.58,"high":243.25,"inflation_pct":22.04,"low":233.59,"open":238.42,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":244.29,"high":244.29,"inflation_pct":26.28,"low":234.38,"open":238.54,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":234.67,"high":248.81,"inflation_pct":19.39,"low":234.67,"open":244.53,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":227.75,"high":239.19,"inflation_pct":6.66,"low":227.75,"open":234.21,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":227.39,"high":232.51,"inflation_pct":2.68,"low":223,"open":227.75,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":244.02,"high":244.02,"inflation_pct":10.48,"low":223.29,"open":227.37,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":227.6,"high":252.28,"inflation_pct":4.26,"low":227.6,"open":244.68,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":228.7,"high":235.12,"inflation_pct":3.02,"low":218.27,"open":226.69,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":221.73,"high":236.48,"inflation_pct":0.05,"low":221.73,"open":229.24,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":230.38,"high":230.38,"inflation_pct":-1.93,"low":214.64,"open":221.19,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":234.73,"high":237.81,"inflation_pct":-1.7,"low":224.23,"open":231.02,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":232.63,"high":240.6,"inflation_pct":-2.4,"low":228.46,"open":234.53,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":236.11,"high":237.85,"inflation_pct":-1.03,"low":227.47,"open":232.66,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":241.84,"high":241.84,"inflation_pct":-1,"low":231.52,"open":236.22,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":241.82,"high":246.64,"inflation_pct":3.04,"low":237.33,"open":241.99,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":239.75,"high":245.74,"inflation_pct":5.27,"low":237.72,"open":241.73,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":259.18,"high":259.18,"inflation_pct":13.98,"low":236.2,"open":239.72,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":274.93,"high":274.93,"inflation_pct":12.66,"low":251.53,"open":259.97,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":271.9,"high":284.69,"inflation_pct":19.46,"low":265.46,"open":275.07,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":270.24,"high":279.88,"inflation_pct":18.16,"low":263.53,"open":271.71,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":276.8,"high":277.23,"inflation_pct":24.83,"low":263.33,"open":270.28,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":274.8,"high":283.58,"inflation_pct":19.28,"low":270.45,"open":277.02,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":276.79,"high":280.25,"inflation_pct":17.92,"low":268.97,"open":274.61,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":261.63,"high":281.93,"inflation_pct":12.47,"low":261.63,"open":276.98,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":271.52,"high":271.52,"inflation_pct":14.99,"low":254.31,"open":261.02,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":270.15,"high":279.43,"inflation_pct":11.71,"low":265.07,"open":272.25,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":264.24,"high":275.85,"inflation_pct":9.27,"low":263.54,"open":269.7,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":258.38,"high":269.8,"inflation_pct":7.77,"low":258.38,"open":264.28,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":260.22,"high":263.26,"inflation_pct":0.4,"low":253.05,"open":258.15,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":243.85,"high":264.91,"inflation_pct":-11.3,"low":243.85,"open":260.41,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":242.95,"high":249.97,"inflation_pct":-10.65,"low":236.4,"open":243.19,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":248.13,"high":249.05,"inflation_pct":-8.18,"low":237.51,"open":243.28,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":250.61,"high":253.51,"inflation_pct":-9.46,"low":242.76,"open":248.14,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":253.37,"high":255.45,"inflation_pct":-7.8,"low":245.95,"open":250.7,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":252.32,"high":257.68,"inflation_pct":-8.84,"low":249.16,"open":253.42,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":253.13,"high":255.95,"inflation_pct":-3.25,"low":248.55,"open":252.25,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":255.14,"high":256.46,"inflation_pct":-6.03,"low":249.94,"open":253.2,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":260.83,"high":260.83,"inflation_pct":-3.45,"low":252.19,"open":255.17,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":251.51,"high":264.47,"inflation_pct":-4.82,"low":251.51,"open":261.03,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":252.62,"high":255.55,"inflation_pct":-2.23,"low":246.6,"open":251.07,"trust":1.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":249.89,"high":256.83,"inflation_pct":-3.97,"low":248.98,"open":252.9,"trust":2.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":246.27,"high":253.2,"inflation_pct":0.99,"low":246.09,"open":249.64,"trust":3.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":264.75,"high":264.75,"inflation_pct":8.98,"low":242.98,"open":246.28,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":280.45,"high":280.45,"inflation_pct":13.02,"low":257.52,"open":265.47,"trust":6.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":276.42,"high":289.9,"inflation_pct":10.3,"low":271.36,"open":280.63,"trust":6.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":266.13,"high":284.1,"inflation_pct":5.04,"low":266.13,"open":276.17,"trust":6.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":259.31,"high":273.33,"inflation_pct":2.77,"low":258.47,"open":265.9,"trust":6.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":263.23,"high":265.81,"inflation_pct":3.99,"low":252.58,"open":259.19,"trust":6.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":254.51,"high":269.38,"inflation_pct":-0.25,"low":254.51,"open":263.44,"trust":6.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":252.31,"high":259.95,"inflation_pct":-3.27,"low":248.22,"open":254.08,"trust":6.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":249.91,"high":257.49,"inflation_pct":-0.63,"low":247.43,"open":252.46,"trust":6.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":246.2,"high":254.13,"inflation_pct":-2.54,"low":245.35,"open":249.74,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":252.69,"high":252.69,"inflation_pct":1.12,"low":242.2,"open":246.16,"trust":3.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":252.47,"high":257.26,"inflation_pct":2.52,"low":248.65,"open":252.95,"trust":2.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":259.72,"high":259.72,"inflation_pct":-1.9,"low":248.58,"open":252.31,"trust":2.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":253.01,"high":264.45,"inflation_pct":-9.78,"low":253.01,"open":260.08,"trust":2.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":247.9,"high":257.06,"inflation_pct":-10.32,"low":247.9,"open":252.58,"trust":2.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":240.69,"high":252.11,"inflation_pct":-9.56,"low":240.69,"open":247.95,"trust":2.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":245.66,"high":245.66,"inflation_pct":-5.26,"low":236.04,"open":240.4,"trust":2.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":223.69,"high":250.34,"inflation_pct":-15.02,"low":223.69,"open":246.01,"trust":2.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":244.05,"high":244.05,"inflation_pct":-4.11,"low":215.16,"open":222.84,"trust":2.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":212.33,"high":255.93,"inflation_pct":-15.84,"low":212.33,"open":245.31,"trust":2.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":212.06,"high":221.5,"inflation_pct":-15.15,"low":200.66,"open":211.08,"trust":2.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":223.9,"high":223.9,"inflation_pct":-9.06,"low":203.9,"open":212.74,"trust":2.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":238.14,"high":238.14,"inflation_pct":-5.75,"low":214.91,"open":223.96,"trust":2.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":243.05,"high":248.55,"inflation_pct":-3.73,"low":228.78,"open":238.66,"trust":2.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":238.81,"high":251.67,"inflation_pct":-8.05,"low":234.21,"open":242.94,"trust":1.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":236.89,"high":246.17,"inflation_pct":-6.37,"low":231.26,"open":238.72,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":239.02,"high":243.21,"inflation_pct":-3.58,"low":230.53,"open":236.87,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":223.19,"high":244.63,"inflation_pct":-7.27,"low":223.19,"open":239.11,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":231.61,"high":231.61,"inflation_pct":-5.72,"low":215.56,"open":222.6,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":232.32,"high":239.38,"inflation_pct":3.86,"low":225.15,"open":232.27,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":206.78,"high":238.06,"inflation_pct":-15.27,"low":206.78,"open":231.98,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":207.94,"high":214.03,"inflation_pct":-2.07,"low":198.62,"open":206.33,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":223.33,"high":223.33,"inflation_pct":5.32,"low":201.62,"open":208.24,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":203.77,"high":232.26,"inflation_pct":-8.99,"low":203.77,"open":223.75,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":204.4,"high":212.07,"inflation_pct":-14.17,"low":193.81,"open":202.94,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":204.87,"high":212.68,"inflation_pct":-15.71,"low":197.08,"open":204.88,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":203.48,"high":211.27,"inflation_pct":-14.79,"low":197.98,"open":204.62,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":212.35,"high":212.35,"inflation_pct":-10.36,"low":197.93,"open":203.57,"trust":1.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":218.96,"high":218.96,"inflation_pct":-8.39,"low":206.58,"open":212.63,"trust":1.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":217.75,"high":224.89,"inflation_pct":-2.43,"low":213.2,"open":219.05,"trust":2.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":217.98,"high":222.66,"inflation_pct":-5.89,"low":212.67,"open":217.66,"trust":3.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":217.25,"high":222.32,"inflation_pct":-6.49,"low":213.75,"open":218.03,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":205.5,"high":220.88,"inflation_pct":-0.62,"low":205.5,"open":217.19,"trust":6.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":202.75,"high":210.2,"inflation_pct":-2.5,"low":200.05,"open":205.13,"trust":8.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":200.72,"high":207.23,"inflation_pct":-10.12,"low":198.48,"open":202.86,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":199.36,"high":204.39,"inflation_pct":-2.16,"low":196.79,"open":200.59,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":200.22,"high":202.67,"inflation_pct":-2.04,"low":196.1,"open":199.39,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":200.08,"high":203.12,"inflation_pct":-2.34,"low":197.36,"open":200.24,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":199.7,"high":202.58,"inflation_pct":-1.86,"low":197.55,"open":200.06,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":199.43,"high":201.91,"inflation_pct":-6.09,"low":197.47,"open":199.69,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":200.63,"high":201.4,"inflation_pct":-8.37,"low":197.44,"open":199.42,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":201.63,"high":202.53,"inflation_pct":-7.41,"low":198.81,"open":200.67,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":202.15,"high":203.38,"inflation_pct":-7.26,"low":199.89,"open":201.64,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":202.27,"high":203.78,"inflation_pct":-6.89,"low":200.54,"open":202.16,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":203.44,"high":203.79,"inflation_pct":-1,"low":200.76,"open":202.27,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":203.96,"high":204.99,"inflation_pct":0.6,"low":201.98,"open":203.49,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":203.77,"high":205.4,"inflation_pct":1.52,"low":202.52,"open":203.96,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":204.23,"high":205.15,"inflation_pct":2.44,"low":202.39,"open":203.77,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":203.26,"high":205.6,"inflation_pct":1.52,"low":202.9,"open":204.25,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":200.84,"high":204.57,"inflation_pct":0.38,"low":200.84,"open":203.21,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":201.76,"high":202.34,"inflation_pct":1.04,"low":199.22,"open":200.78,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":200.86,"high":203.35,"inflation_pct":0.72,"low":200.32,"open":201.83,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":200.45,"high":202.26,"inflation_pct":-0.09,"low":199.32,"open":200.79,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":200.54,"high":201.87,"inflation_pct":-0.54,"low":199.07,"open":200.47,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":201.86,"high":201.88,"inflation_pct":-0.14,"low":199.19,"open":200.53,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":202.69,"high":203.32,"inflation_pct":0.21,"low":200.52,"open":201.92,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":203.13,"high":204.08,"inflation_pct":-0.16,"low":201.31,"open":202.69,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":203.53,"high":204.49,"inflation_pct":-0.21,"low":201.8,"open":203.14,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":203.83,"high":204.85,"inflation_pct":0.03,"low":202.21,"open":203.53,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":202.55,"high":205.13,"inflation_pct":-0.82,"low":202.54,"open":203.84,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":202.86,"high":203.85,"inflation_pct":-0.2,"low":201.16,"open":202.5,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":204.98,"high":204.98,"inflation_pct":2.06,"low":201.58,"open":202.9,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":208.46,"high":208.46,"inflation_pct":3.32,"low":203.52,"open":205.03,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":214.97,"high":214.97,"inflation_pct":7.02,"low":206.61,"open":208.55,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":217.58,"high":218.21,"inflation_pct":8.54,"low":212.11,"open":215.16,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":227.05,"high":227.05,"inflation_pct":13.22,"low":214.72,"open":217.56,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":230.75,"high":231.91,"inflation_pct":14.31,"low":222.93,"open":227.42,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":235.5,"high":235.5,"inflation_pct":16.18,"low":226.56,"open":230.68,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":241.06,"high":241.06,"inflation_pct":18.68,"low":231.65,"open":235.71,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":242.27,"high":245.28,"inflation_pct":19.04,"low":237.02,"open":241.15,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":234.05,"high":245.89,"inflation_pct":14.83,"low":234.05,"open":242.27,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":231.86,"high":237.99,"inflation_pct":14.47,"low":229.53,"open":233.76,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":234.5,"high":235.63,"inflation_pct":15.6,"low":228.26,"open":231.94,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":239.54,"high":239.54,"inflation_pct":16.87,"low":231.17,"open":234.55,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":243.87,"high":243.87,"inflation_pct":16.99,"low":236.15,"open":239.7,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":240.95,"high":247.46,"inflation_pct":12.08,"low":240.41,"open":243.94,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":241.17,"high":244.03,"inflation_pct":10.84,"low":237.57,"open":240.8,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":239.47,"high":244.1,"inflation_pct":5.47,"low":238.41,"open":241.26,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":243.95,"high":243.95,"inflation_pct":5.72,"low":236.77,"open":239.36,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":242.63,"high":247.1,"inflation_pct":3.03,"low":241.25,"open":244.18,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":242.25,"high":245.09,"inflation_pct":0.49,"low":239.81,"open":242.45,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":240.74,"high":244.69,"inflation_pct":-0.63,"low":239.97,"open":242.33,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":242.8,"high":242.84,"inflation_pct":3.74,"low":238.43,"open":240.63,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":239.77,"high":245.12,"inflation_pct":3.41,"low":239.77,"open":242.93,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":237.43,"high":241.88,"inflation_pct":1.25,"low":237.31,"open":239.59,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":238.65,"high":239.65,"inflation_pct":-0.37,"low":235.24,"open":237.44,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":240.12,"high":240.76,"inflation_pct":-1.54,"low":236.62,"open":238.69,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":241.42,"high":242.14,"inflation_pct":0.2,"low":238.16,"open":240.15,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":241.33,"high":243.36,"inflation_pct":0.07,"low":239.53,"open":241.44,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":236.45,"high":243.1,"inflation_pct":-1.26,"low":236.45,"open":241.31,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":238.21,"high":238.71,"inflation_pct":-2.35,"low":233.87,"open":236.29,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":234.04,"high":240.68,"inflation_pct":-3.54,"low":234.04,"open":238.37,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":237.36,"high":237.36,"inflation_pct":-2.02,"low":231.23,"open":233.81,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":243.1,"high":243.1,"inflation_pct":0.98,"low":234.92,"open":237.61,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":240.82,"high":246.38,"inflation_pct":-0.82,"low":239.96,"open":243.17,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":234.82,"high":243.63,"inflation_pct":-2.07,"low":234.82,"open":240.7,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":229.48,"high":237.97,"inflation_pct":-3.35,"low":229.48,"open":234.67,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":231.08,"high":232.75,"inflation_pct":-3.17,"low":225.98,"open":229.37,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":228.11,"high":234.25,"inflation_pct":-5,"low":228.11,"open":231.2,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":229.18,"high":230.81,"inflation_pct":-5.07,"low":225.07,"open":227.94,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":230.85,"high":231.91,"inflation_pct":-4.34,"low":226.73,"open":229.32,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":230.97,"high":233.22,"inflation_pct":-2.32,"low":228.44,"open":230.83,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":226.92,"high":233.14,"inflation_pct":-4.74,"low":226.92,"open":230.99,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":226.57,"high":229.2,"inflation_pct":-3.19,"low":224.34,"open":226.77,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":228.31,"high":228.82,"inflation_pct":-3.81,"low":224.47,"open":226.65,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":229.34,"high":230.42,"inflation_pct":-5.66,"low":226.25,"open":228.33,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":230.61,"high":231.31,"inflation_pct":-4.24,"low":227.41,"open":229.36,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":230.35,"high":232.52,"inflation_pct":-1.91,"low":228.78,"open":230.65,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":227.47,"high":232.06,"inflation_pct":-0.87,"low":227.47,"open":230.32,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":225.3,"high":229.31,"inflation_pct":-2.5,"low":225.3,"open":227.38,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":217.26,"high":227.19,"inflation_pct":-4.76,"low":217.26,"open":225.27,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":221.28,"high":221.28,"inflation_pct":-3.45,"low":213.67,"open":216.99,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":221.92,"high":224.94,"inflation_pct":-3.87,"low":218.22,"open":221.58,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":227.21,"high":227.21,"inflation_pct":-1.63,"low":218.84,"open":221.77,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":214.38,"high":230.84,"inflation_pct":-5.52,"low":214.38,"open":227.49,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":214.89,"high":219.12,"inflation_pct":-5.15,"low":208.47,"open":213.8,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":219.81,"high":219.83,"inflation_pct":-3.72,"low":210.65,"open":215.24,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":222.84,"high":224.18,"inflation_pct":-2.83,"low":215.41,"open":219.79,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":220.25,"high":226.96,"inflation_pct":-4.5,"low":218.97,"open":222.96,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":217.3,"high":223.64,"inflation_pct":-5.66,"low":216.53,"open":220.09,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":215.95,"high":220.49,"inflation_pct":-5.06,"low":214.07,"open":217.28,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":215.61,"high":218.74,"inflation_pct":-4.3,"low":213.09,"open":215.91,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":214.92,"high":218.11,"inflation_pct":-1.08,"low":213.13,"open":215.62,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":217.23,"high":217.23,"inflation_pct":-1.83,"low":212.67,"open":214.89,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":218.17,"high":219.53,"inflation_pct":-1.69,"low":215.13,"open":217.33,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":218.24,"high":220.17,"inflation_pct":-3.95,"low":216.13,"open":218.15,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":215.02,"high":220.1,"inflation_pct":0.3,"low":215.02,"open":218.25,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":212.82,"high":216.94,"inflation_pct":-0.96,"low":212.82,"open":214.89,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":213.93,"high":214.8,"inflation_pct":-2.68,"low":210.82,"open":212.81,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":215.18,"high":215.84,"inflation_pct":-3.44,"low":212.1,"open":213.97,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":214.92,"high":216.98,"inflation_pct":-2.42,"low":213.41,"open":215.2,"trust":9.6},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":214.9,"high":216.56,"inflation_pct":-1.1,"low":213.24,"open":214.9,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}}],"returned":236,"total":236,"truncated":false}