{"series":{"id":"M.AM_G409313.IXAZITXWGWHNP","name":"Bread (FAO series), estimated monthly price — Artashat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Ararat","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-08T20:25:05.854479Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":278.27,"high":280.77,"low":276.06,"open":277.64,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":278.63,"high":281.4,"low":276.68,"open":279.04,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":278.41,"high":281.57,"low":277.12,"open":279.35,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":281.25,"high":281.25,"low":276.74,"open":278.87,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":283.96,"high":284.18,"low":279.9,"open":282.04,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":287.21,"high":287.23,"low":282.98,"open":285.11,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":302.5,"high":302.5,"low":286.21,"open":288.34,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":312.13,"high":312.13,"low":301.15,"open":304.72,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":316.29,"high":319.01,"low":311.13,"open":315.07,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":328.75,"high":328.75,"low":314.44,"open":318.1,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":329.74,"high":335.53,"low":326.4,"open":330.97,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":328.79,"high":335.83,"low":327.48,"open":331.66,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":329.67,"high":332.93,"inflation_pct":18.47,"low":325.18,"open":329.06,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":331.28,"high":333.68,"inflation_pct":18.9,"low":326.55,"open":330.11,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":337.75,"high":337.75,"inflation_pct":21.31,"low":328.9,"open":332.21,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":354.87,"high":354.87,"inflation_pct":26.18,"low":335.83,"open":339.31,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":356.75,"high":362.55,"inflation_pct":25.63,"low":353.12,"open":357.84,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":355.89,"high":363.25,"inflation_pct":23.91,"low":354.6,"open":358.93,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":347.18,"high":360.24,"inflation_pct":14.77,"low":347.18,"open":356.22,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":351.41,"high":351.41,"inflation_pct":12.58,"low":342.24,"open":346.54,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":351.32,"high":355.87,"inflation_pct":11.08,"low":347.5,"open":351.69,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":351.56,"high":356.46,"inflation_pct":6.94,"low":348.79,"open":352.62,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":340.83,"high":355.72,"inflation_pct":3.37,"low":340.83,"open":352.17,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":341.11,"high":344.48,"inflation_pct":3.75,"low":335.83,"open":340.16,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":335.57,"high":344.6,"inflation_pct":1.79,"low":335.57,"open":340.64,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":332.72,"high":339.61,"inflation_pct":0.44,"low":331.99,"open":335.8,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":332.93,"high":336.06,"inflation_pct":-1.43,"low":328.94,"open":332.5,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":337.05,"high":337.05,"inflation_pct":-5.02,"low":330.05,"open":333.33,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":340.56,"high":341.53,"inflation_pct":-4.54,"low":335.04,"open":338.28,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":337.8,"high":345.15,"inflation_pct":-5.08,"low":337.8,"open":342.04,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":333.91,"high":341.42,"inflation_pct":-3.82,"low":333.91,"open":338.33,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":338.28,"high":338.28,"inflation_pct":-3.74,"low":330.55,"open":333.63,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":338.1,"high":342.21,"inflation_pct":-3.76,"low":335.87,"open":339.04,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":339.88,"high":342.25,"inflation_pct":-3.32,"low":336.32,"open":339.29,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":337.64,"high":343.4,"inflation_pct":-0.94,"low":337.64,"open":340.6,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":337.64,"high":340.84,"inflation_pct":-1.02,"low":335.37,"open":338.11,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":338.65,"high":340.56,"inflation_pct":0.92,"low":335.38,"open":337.97,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":336.14,"high":341.9,"inflation_pct":1.03,"low":336.14,"open":339.42,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":339.78,"high":339.78,"inflation_pct":2.06,"low":334.06,"open":336.57,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":344.56,"high":344.56,"inflation_pct":2.23,"low":337.94,"open":340.52,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":337.63,"high":348.91,"inflation_pct":-0.86,"low":337.63,"open":346.19,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":335.62,"high":341.24,"inflation_pct":-0.64,"low":334.5,"open":337.87,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":342.87,"high":342.87,"inflation_pct":2.69,"low":331.94,"open":335.1,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":348.35,"high":348.35,"inflation_pct":2.98,"low":340.6,"open":344.27,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":356.62,"high":356.62,"inflation_pct":5.48,"low":346.96,"open":350.58,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":364.73,"high":364.73,"inflation_pct":7.31,"low":354.88,"open":358.67,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":372.9,"high":372.9,"inflation_pct":10.44,"low":363.1,"open":367.04,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":371.21,"high":379.26,"inflation_pct":9.94,"low":371.18,"open":375.22,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":368.45,"high":376.14,"inflation_pct":8.8,"low":368.44,"open":372.29,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":381.86,"high":381.86,"inflation_pct":13.6,"low":364.67,"open":368.34,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":383.87,"high":389.01,"inflation_pct":12.98,"low":378.74,"open":383.87,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":387.07,"high":391.1,"inflation_pct":12.34,"low":381.71,"open":386.4,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":385.2,"high":392.38,"inflation_pct":14.09,"low":383.71,"open":388.05,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":391.12,"high":391.12,"inflation_pct":16.53,"low":381.76,"open":385.8,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":388.1,"high":396.32,"inflation_pct":13.19,"low":388.1,"open":392.27,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":384.24,"high":392.97,"inflation_pct":10.3,"low":384.24,"open":389.1,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":381.58,"high":387.81,"inflation_pct":7,"low":380.26,"open":384.03,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":391.08,"high":391.08,"inflation_pct":7.22,"low":378.01,"open":381.55,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":382.97,"high":397.05,"inflation_pct":2.7,"low":382.97,"open":392.78,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":386.88,"high":388.43,"inflation_pct":4.22,"low":379.2,"open":383.82,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":385.09,"high":391.31,"inflation_pct":4.52,"low":382.61,"open":386.96,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":387.23,"high":390.07,"inflation_pct":1.41,"low":382.05,"open":386.06,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":389.64,"high":391.74,"inflation_pct":1.5,"low":384.27,"open":388.01,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":381.27,"high":394.35,"inflation_pct":-1.5,"low":381.27,"open":390.83,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":379.41,"high":385.26,"inflation_pct":-1.5,"low":377.13,"open":381.19,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":377.94,"high":382.68,"inflation_pct":-3.37,"low":375.15,"open":378.92,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":372.87,"high":381.9,"inflation_pct":-3.92,"low":372.87,"open":378.41,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":380.08,"high":380.08,"inflation_pct":-1.08,"low":369.39,"open":372.92,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":401.57,"high":401.57,"inflation_pct":5.24,"low":377.24,"open":381.1,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":397.28,"high":410.57,"inflation_pct":1.59,"low":397.28,"open":405.12,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":396.86,"high":404.34,"inflation_pct":3.63,"low":393.7,"open":399.02,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":396.26,"high":401.45,"inflation_pct":2.42,"low":391.71,"open":396.58,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":397.91,"high":401.26,"inflation_pct":3.33,"low":392.37,"open":396.81,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":395.8,"high":402.98,"inflation_pct":2.21,"low":394.76,"open":398.87,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":394.7,"high":400.31,"inflation_pct":1.3,"low":392.58,"open":396.44,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":393.41,"high":398.61,"inflation_pct":3.18,"low":391.39,"open":395,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":398.01,"high":398.01,"inflation_pct":4.9,"low":390.48,"open":393.87,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":397.8,"high":402.6,"inflation_pct":5.25,"low":395.78,"open":399.19,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":401.9,"high":402.23,"inflation_pct":7.79,"low":395.79,"open":399.01,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":399.94,"high":406.15,"inflation_pct":5.23,"low":399.8,"open":402.97,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":400,"high":403.91,"inflation_pct":-0.39,"low":397.71,"open":400.81,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":399.32,"high":403.38,"inflation_pct":0.51,"low":397.46,"open":400.42,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":398.72,"high":402.8,"inflation_pct":0.47,"low":397.12,"open":399.96,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":396.49,"high":402.06,"inflation_pct":0.06,"low":396.49,"open":399.31,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":396.85,"high":399.62,"inflation_pct":-0.27,"low":394.13,"open":396.88,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":396.95,"high":400.04,"inflation_pct":0.29,"low":394.73,"open":397.38,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":397.15,"high":400.34,"inflation_pct":0.62,"low":395.18,"open":397.76,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":396.87,"high":400.43,"inflation_pct":0.88,"low":395.38,"open":397.9,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":396.35,"high":400.03,"inflation_pct":-0.42,"low":395.06,"open":397.55,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":406.48,"high":406.48,"inflation_pct":2.18,"low":394.49,"open":396.95,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":398.61,"high":411.98,"inflation_pct":-0.82,"low":398.61,"open":408.38,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":396.54,"high":403.67,"inflation_pct":-0.85,"low":395.33,"open":399.5,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":396.2,"high":399.85,"inflation_pct":-0.95,"low":392.03,"open":395.94,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":394.77,"high":400.35,"inflation_pct":-1.14,"low":393.09,"open":396.72,"trust":8.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":406.43,"high":406.43,"inflation_pct":1.93,"low":392.01,"open":395.43,"trust":8.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":421.27,"high":421.27,"inflation_pct":6.25,"low":403.96,"open":408.43,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":418.36,"high":430.72,"inflation_pct":5.42,"low":418.36,"open":425.18,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":430.71,"high":430.71,"inflation_pct":8.5,"low":414.78,"open":420.1,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":415.28,"high":437.93,"inflation_pct":4.56,"low":415.28,"open":432.15,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":415.11,"high":422.18,"inflation_pct":4.6,"low":408.84,"open":415.51,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":413.01,"high":420.07,"inflation_pct":4.2,"low":408.02,"open":414.05,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":424.43,"high":424.43,"inflation_pct":4.41,"low":408.26,"open":413.7,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":425.09,"high":432.41,"inflation_pct":6.64,"low":420.66,"open":426.54,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":415.94,"high":432.54,"inflation_pct":4.89,"low":415.94,"open":427.18,"trust":8.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":420.46,"high":421.02,"inflation_pct":6.12,"low":409.8,"open":415.41,"trust":8.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":416.95,"high":425.99,"inflation_pct":5.62,"low":415.31,"open":420.65,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":417.11,"high":422.94,"inflation_pct":2.63,"low":413.08,"open":418.01,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":411.97,"high":422.02,"inflation_pct":-2.21,"low":411.97,"open":417.49,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":404.47,"high":416.47,"inflation_pct":-3.32,"low":404.47,"open":412.11,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":399.38,"high":408.25,"inflation_pct":-7.27,"low":399.38,"open":403.82,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":399.39,"high":403.03,"inflation_pct":-3.82,"low":394.65,"open":398.84,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":396.24,"high":403.66,"inflation_pct":-4.55,"low":395.92,"open":399.79,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":400.28,"high":400.44,"inflation_pct":-3.08,"low":393.06,"open":396.75,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":392.52,"high":404.75,"inflation_pct":-7.52,"low":392.52,"open":401.15,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":393.02,"high":396.79,"inflation_pct":-7.54,"low":388.79,"open":392.79,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":384.62,"high":396.6,"inflation_pct":-7.53,"low":384.62,"open":392.9,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":390.34,"high":390.34,"inflation_pct":-7.16,"low":380.5,"open":384.5,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":401.02,"high":401.02,"inflation_pct":-3.82,"low":386.84,"open":390.91,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":401.64,"high":408.59,"inflation_pct":-3.71,"low":399.1,"open":403.84,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":401.19,"high":407.93,"inflation_pct":-2.62,"low":399.13,"open":403.53,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":396.35,"high":405.65,"inflation_pct":-2.01,"low":396.35,"open":401.56,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":396.67,"high":400.31,"inflation_pct":-0.68,"low":392.35,"open":396.33,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":389.47,"high":400.65,"inflation_pct":-2.48,"low":389.47,"open":396.95,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":392.49,"high":393.39,"inflation_pct":-0.95,"low":385.58,"open":389.49,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":385.5,"high":396.55,"inflation_pct":-3.69,"low":385.5,"open":392.82,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":387.59,"high":389.75,"inflation_pct":-1.26,"low":381.93,"open":385.84,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":389.91,"high":391.46,"inflation_pct":-0.79,"low":384.12,"open":387.79,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":385.75,"high":394.7,"inflation_pct":0.3,"low":385.75,"open":391.21,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":384.45,"high":389.75,"inflation_pct":-1.51,"low":382.69,"open":386.22,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":380.53,"high":387.77,"inflation_pct":-5.11,"low":380.53,"open":384.45,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":377.64,"high":383.93,"inflation_pct":-5.98,"low":377.43,"open":380.68,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":372.93,"high":380.78,"inflation_pct":-7.04,"low":372.93,"open":377.64,"trust":6.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":376.06,"high":376.06,"inflation_pct":-5.12,"low":369.65,"open":372.82,"trust":7.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":376.58,"high":379.83,"inflation_pct":-5.07,"low":373.56,"open":376.7,"trust":7.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":376.33,"high":380.73,"inflation_pct":-3.37,"low":374.81,"open":377.77,"trust":8.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":376,"high":379.82,"inflation_pct":-4.2,"low":374.15,"open":376.99,"trust":8.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":376.06,"high":379.26,"inflation_pct":-2.45,"low":373.83,"open":376.54,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":376.17,"high":379.32,"inflation_pct":-2.95,"low":374.1,"open":376.71,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":376.32,"high":379.4,"inflation_pct":-3.49,"low":374.35,"open":376.87,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":374.54,"high":379.47,"inflation_pct":-2.91,"low":374.54,"open":377.01,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":373.77,"high":377.48,"inflation_pct":-2.78,"low":372.53,"open":375.01,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":372.19,"high":376.57,"inflation_pct":-2.19,"low":371.73,"open":374.15,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":372.68,"high":375.03,"inflation_pct":-1.31,"low":370.21,"open":372.62,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":372.82,"high":375.63,"inflation_pct":-0.03,"low":370.91,"open":373.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":372.02,"high":375.91,"inflation_pct":-1.07,"low":371.28,"open":373.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":375.57,"high":375.57,"inflation_pct":-0.27,"low":370.29,"open":372.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":377.97,"high":378.99,"inflation_pct":0.43,"low":374.13,"open":376.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":380.36,"high":381.74,"inflation_pct":1.16,"low":376.91,"open":379.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":384.05,"high":384.05,"inflation_pct":2.12,"low":379.1,"open":381.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":382.78,"high":387.8,"inflation_pct":1.76,"low":382.78,"open":385.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":382.62,"high":386.14,"inflation_pct":1.68,"low":381.13,"open":383.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":383.55,"high":385.5,"inflation_pct":2.41,"low":380.59,"open":383.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":383.34,"high":386.74,"inflation_pct":2.56,"low":381.92,"open":384.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":374.41,"high":386.5,"inflation_pct":0.6,"low":374.41,"open":384.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":374.86,"high":377.4,"inflation_pct":0.58,"low":370.6,"open":374,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":374.48,"high":377.84,"inflation_pct":0.44,"low":371.45,"open":374.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":374.03,"high":378.36,"inflation_pct":0.54,"low":372.36,"open":375.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":373.78,"high":377.54,"inflation_pct":-0.48,"low":371.82,"open":374.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":374.15,"high":377.07,"inflation_pct":-1.01,"low":371.6,"open":374.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":374.11,"high":377.46,"inflation_pct":-1.64,"low":372.22,"open":374.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":372.28,"high":377.36,"inflation_pct":-3.06,"low":372.28,"open":374.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":372.22,"high":375.25,"inflation_pct":-2.76,"low":370.18,"open":372.71,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":369.56,"high":375.13,"inflation_pct":-3.41,"low":369.56,"open":372.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":369.64,"high":372.46,"inflation_pct":-3.63,"low":367.43,"open":369.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":366.82,"high":372.48,"inflation_pct":-4.31,"low":366.82,"open":370.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":365.72,"high":369.71,"inflation_pct":-2.32,"low":364.7,"open":367.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":366.56,"high":368.41,"inflation_pct":-2.22,"low":363.52,"open":365.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":382.47,"high":382.47,"inflation_pct":2.13,"low":364.86,"open":367.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":385.88,"high":389.63,"inflation_pct":3.17,"low":380.55,"open":385.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":385.93,"high":392.78,"inflation_pct":3.25,"low":384.38,"open":388.58,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":391.35,"high":391.35,"inflation_pct":4.6,"low":382.67,"open":386.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":393.7,"high":396.37,"inflation_pct":5.24,"low":388.56,"open":392.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":392.7,"high":398.94,"inflation_pct":5.48,"low":391.63,"open":395.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":393.89,"high":396.89,"inflation_pct":5.82,"low":389.95,"open":393.42,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":393.98,"high":397.77,"inflation_pct":6.61,"low":391.24,"open":394.5,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":394.04,"high":397.92,"inflation_pct":6.6,"low":391.75,"open":394.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":395.96,"high":397.69,"inflation_pct":7.94,"low":391.81,"open":394.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":401.38,"high":401.38,"inflation_pct":9.75,"low":394.04,"open":396.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":411.33,"high":411.33,"inflation_pct":12.21,"low":399.93,"open":402.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":411.41,"high":417.55,"inflation_pct":7.57,"low":410.08,"open":413.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":410.36,"high":416.63,"inflation_pct":6.34,"low":409.53,"open":413.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":410.75,"high":414.08,"inflation_pct":6.43,"low":407.27,"open":410.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":416.63,"high":416.63,"inflation_pct":6.46,"low":408.11,"open":411.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":426.83,"high":426.83,"inflation_pct":8.42,"low":414.78,"open":418.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":429.94,"high":433.54,"inflation_pct":9.48,"low":425.43,"open":429.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":443.8,"high":443.8,"inflation_pct":12.67,"low":428.23,"open":432.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":446.22,"high":451.19,"inflation_pct":13.26,"low":441.41,"open":446.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":445.64,"high":453.19,"inflation_pct":13.1,"low":444.14,"open":448.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":443.96,"high":450.55,"inflation_pct":12.12,"low":442.03,"open":446.29,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":443.92,"high":448.29,"inflation_pct":10.6,"low":440.3,"open":444.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":440.56,"high":448.3,"inflation_pct":7.11,"low":440.56,"open":444.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":441.09,"high":444.66,"inflation_pct":7.21,"low":437.36,"open":441.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":445.39,"high":445.39,"inflation_pct":8.54,"low":438.15,"open":441.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":445.49,"high":450.28,"inflation_pct":8.46,"low":443.36,"open":446.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":447.66,"high":450.09,"inflation_pct":7.45,"low":443.47,"open":446.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":443.63,"high":451.79,"inflation_pct":3.94,"low":443.63,"open":448.6,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":442.12,"high":447.44,"inflation_pct":2.83,"low":440.82,"open":444.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":432.52,"high":445.46,"inflation_pct":-2.54,"low":432.52,"open":442.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":441.55,"high":441.55,"inflation_pct":-1.05,"low":428.17,"open":432.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":437.4,"high":447.03,"inflation_pct":-1.85,"low":437.4,"open":442.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":438.57,"high":443.26,"inflation_pct":-1.21,"low":434.52,"open":438.89,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":437.9,"high":442.98,"inflation_pct":-1.36,"low":434.86,"open":438.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":440.17,"high":442.48,"inflation_pct":-0.09,"low":434.89,"open":438.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":439.98,"high":444.79,"inflation_pct":-0.25,"low":437.59,"open":441.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":439.39,"high":444.4,"inflation_pct":-1.35,"low":437.57,"open":440.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":438.41,"high":443.3,"inflation_pct":-1.59,"low":436.75,"open":440.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":434.99,"high":442.14,"inflation_pct":-2.83,"low":434.99,"open":438.99,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":433.87,"high":438.46,"inflation_pct":-2.2,"low":432.1,"open":435.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":437.89,"high":437.89,"inflation_pct":-0.96,"low":431.12,"open":434.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":439.13,"high":442.25,"inflation_pct":1.53,"low":435.97,"open":439.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":438.2,"high":443.57,"inflation_pct":-0.76,"low":437.52,"open":440.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":437.05,"high":441.88,"inflation_pct":-0.08,"low":435.91,"open":438.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":434.59,"high":440.44,"inflation_pct":-0.91,"low":434.59,"open":437.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":441.1,"high":441.1,"inflation_pct":0.73,"low":432.05,"open":434.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":439.83,"high":445.77,"inflation_pct":-0.08,"low":439.12,"open":442.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":432.8,"high":444.47,"inflation_pct":-1.63,"low":432.8,"open":441.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":432.11,"high":436.24,"inflation_pct":-1.66,"low":428.72,"open":432.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":432.14,"high":435.55,"inflation_pct":-1.43,"low":428.49,"open":432.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":431.99,"high":436.38,"inflation_pct":-0.69,"low":429.71,"open":433.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":432.64,"high":436.01,"inflation_pct":-0.28,"low":429.64,"open":432.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":434.39,"high":436.5,"inflation_pct":-0.8,"low":430.39,"open":433.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":438.12,"high":438.4,"inflation_pct":-0.23,"low":432.47,"open":435.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":438.79,"high":442.5,"inflation_pct":0.13,"low":436.54,"open":439.52,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":440.02,"high":442.89,"inflation_pct":0.68,"low":437.1,"open":440,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":442.5,"high":443.74,"inflation_pct":1.82,"low":438.08,"open":440.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":449.1,"high":449.1,"inflation_pct":1.81,"low":440.85,"open":443.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":452.91,"high":454.09,"inflation_pct":2.97,"low":447.77,"open":450.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":457.06,"high":457.93,"inflation_pct":5.6,"low":451.7,"open":454.82,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":460.82,"high":461.69,"inflation_pct":6.64,"low":455.49,"open":458.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":464.94,"high":465.47,"inflation_pct":7.59,"low":459.29,"open":462.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":462.3,"high":469.65,"inflation_pct":7.02,"low":462.3,"open":466.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":462.45,"high":466.33,"inflation_pct":6.89,"low":459.93,"open":463.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":469.25,"high":469.25,"inflation_pct":8.03,"low":459.79,"open":462.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":476.83,"high":476.83,"inflation_pct":8.84,"low":467.45,"open":470.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":484.64,"high":484.64,"inflation_pct":10.45,"low":475.63,"open":479.38,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":483.01,"high":490.98,"inflation_pct":9.77,"low":476.98,"open":487.09,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}}],"returned":236,"total":236,"truncated":false}