{"series":{"id":"M.AM_G409313.IWKXAIUQEW7FC","name":"Onions, estimated monthly price — Artashat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Ararat","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-09T00:30:07.568773Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":306.7,"high":323.65,"low":290.02,"open":305.69,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":309.42,"high":324.72,"low":290.98,"open":307.85,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":307.25,"high":327.2,"low":294.36,"open":310.78,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":305.72,"high":322.53,"low":291.56,"open":307.04,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":309.14,"high":320.49,"low":291.45,"open":305.97,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":305.74,"high":324.79,"low":297.18,"open":310.98,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":291.9,"high":318.6,"low":291.9,"open":305.74,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":292.69,"high":301.84,"low":278.09,"open":289.97,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":287.45,"high":307.03,"low":284.28,"open":295.65,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":311.63,"high":311.63,"low":279.73,"open":290.46,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":316.41,"high":334.67,"low":310.49,"open":322.58,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":323.57,"high":332.39,"low":308.06,"open":320.22,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":326.15,"high":337,"inflation_pct":6.34,"low":312.92,"open":324.96,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":327.06,"high":336.32,"inflation_pct":5.7,"low":313.1,"open":324.71,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":327.25,"high":335.52,"inflation_pct":6.51,"low":313.34,"open":324.43,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":318.93,"high":335.03,"inflation_pct":4.32,"low":313.89,"open":324.46,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":314.9,"high":324.79,"inflation_pct":1.86,"low":305.02,"open":314.9,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":310.25,"high":322.62,"inflation_pct":1.48,"low":303.93,"open":313.27,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":308.94,"high":319.04,"inflation_pct":5.84,"low":301.37,"open":310.2,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":308.47,"high":319.49,"inflation_pct":5.39,"low":302.57,"open":311.03,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":308.65,"high":319.77,"inflation_pct":7.38,"low":303.46,"open":311.62,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":308.4,"high":320.21,"inflation_pct":-1.04,"low":304.4,"open":312.3,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":315.94,"high":319.69,"inflation_pct":-0.15,"low":304.27,"open":311.98,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":314.46,"high":328.97,"inflation_pct":-2.82,"low":313.5,"open":321.23,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":312.11,"high":324.49,"inflation_pct":-4.3,"low":309.17,"open":316.83,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":314.75,"high":321.25,"inflation_pct":-3.77,"low":306.17,"open":313.71,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":307.52,"high":325.11,"inflation_pct":-6.03,"low":307.52,"open":317.63,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":299.11,"high":315.71,"inflation_pct":-6.21,"low":299.11,"open":308.25,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":297.45,"high":307.66,"inflation_pct":-5.54,"low":292.76,"open":300.21,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":295.72,"high":308.81,"inflation_pct":-4.68,"low":294.02,"open":301.42,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":295.91,"high":307.97,"inflation_pct":-4.22,"low":293.3,"open":300.64,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":287.29,"high":308.87,"inflation_pct":-6.87,"low":287.29,"open":301.58,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":286.4,"high":298.42,"inflation_pct":-7.21,"low":283.34,"open":290.88,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":285.72,"high":299.84,"inflation_pct":-7.35,"low":284.59,"open":292.21,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":283.98,"high":299.66,"inflation_pct":-10.12,"low":283.98,"open":292.02,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":297.87,"high":297.87,"inflation_pct":-5.28,"low":282.29,"open":289.94,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":300.38,"high":315.5,"inflation_pct":-3.76,"low":299.33,"open":307.42,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":300.71,"high":313.63,"inflation_pct":-4.46,"low":297.31,"open":305.47,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":279.69,"high":311.46,"inflation_pct":-9.05,"low":279.69,"open":303.38,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":272.5,"high":285.9,"inflation_pct":-8.9,"low":268.56,"open":277.23,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":281.61,"high":283.38,"inflation_pct":-5.32,"low":265.92,"open":274.65,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":297.76,"high":298.9,"inflation_pct":0.69,"low":280.82,"open":289.86,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":280.87,"high":317.26,"inflation_pct":-5.08,"low":280.87,"open":307.78,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":315.86,"high":315.86,"inflation_pct":9.95,"low":270.57,"open":280.76,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":305.94,"high":342.05,"inflation_pct":6.82,"low":305.94,"open":327.74,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":303.71,"high":319,"inflation_pct":6.3,"low":288.83,"open":303.92,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":301.6,"high":316.29,"inflation_pct":6.21,"low":286.38,"open":301.33,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":311.05,"high":314.18,"inflation_pct":4.43,"low":285.51,"open":299.84,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":315.21,"high":327,"inflation_pct":4.94,"low":298.48,"open":312.74,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":315.5,"high":329.06,"inflation_pct":4.92,"low":301.57,"open":315.31,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":320,"high":326.93,"inflation_pct":14.41,"low":300.93,"open":313.93,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":323.57,"high":331.64,"inflation_pct":18.74,"low":306.65,"open":319.15,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":315.98,"high":334.32,"inflation_pct":12.2,"low":310.36,"open":322.34,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":309.47,"high":323.34,"inflation_pct":3.93,"low":301.04,"open":312.19,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":289.41,"high":317.32,"inflation_pct":3.04,"low":289.41,"open":306.92,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":284.58,"high":295.89,"inflation_pct":-9.9,"low":276.17,"open":286.03,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":289.56,"high":296.81,"inflation_pct":-5.35,"low":277.81,"open":287.31,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":305.1,"high":306.3,"inflation_pct":0.46,"low":287.63,"open":296.96,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":284.31,"high":324.99,"inflation_pct":-5.73,"low":284.31,"open":315.39,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":286.67,"high":294.79,"inflation_pct":-7.84,"low":273.69,"open":284.24,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":313.36,"high":313.36,"inflation_pct":-0.59,"low":280.69,"open":291.64,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":307.03,"high":338.08,"inflation_pct":-2.69,"low":307.03,"open":325.31,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":302.7,"high":321.02,"inflation_pct":-5.41,"low":295.03,"open":308.02,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":310.99,"high":314.72,"inflation_pct":-3.89,"low":289.42,"open":302.07,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":308.35,"high":326.17,"inflation_pct":-2.41,"low":300.86,"open":313.52,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":261.99,"high":320.22,"inflation_pct":-15.34,"low":261.99,"open":308.15,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":269.42,"high":269.42,"inflation_pct":-6.91,"low":241.13,"open":253.88,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":264.01,"high":290.19,"inflation_pct":-7.23,"low":262.13,"open":276.16,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":257.12,"high":284.52,"inflation_pct":-11.2,"low":256.8,"open":270.66,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":264.38,"high":277.16,"inflation_pct":-13.35,"low":250.44,"open":263.8,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":282.84,"high":288.14,"inflation_pct":-0.52,"low":261.74,"open":274.94,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":284.13,"high":309.24,"inflation_pct":-0.89,"low":282.25,"open":295.74,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":286.38,"high":302.61,"inflation_pct":-8.61,"low":276.51,"open":289.56,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":292.22,"high":301.86,"inflation_pct":-4.82,"low":276.83,"open":289.35,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":294.36,"high":306.88,"inflation_pct":-2.76,"low":282.72,"open":294.8,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":297.01,"high":306.55,"inflation_pct":-4.5,"low":283.59,"open":295.07,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":268.03,"high":308.04,"inflation_pct":-13.07,"low":268.03,"open":297.11,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":269.96,"high":272.56,"inflation_pct":3.04,"low":250.93,"open":261.75,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":271.78,"high":283.71,"inflation_pct":0.88,"low":261.56,"open":272.64,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":261.38,"high":287.64,"inflation_pct":-1,"low":261.38,"open":276.76,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":268.86,"high":274.38,"inflation_pct":4.56,"low":253.39,"open":263.89,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":287.64,"high":287.64,"inflation_pct":8.8,"low":265.58,"open":276.11,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":286.21,"high":308.7,"inflation_pct":1.19,"low":286.21,"open":297.6,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":318.49,"high":318.49,"inflation_pct":12.1,"low":277.53,"open":288.45,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":328.03,"high":340.31,"inflation_pct":14.54,"low":313.02,"open":326.67,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":318.21,"high":340.29,"inflation_pct":8.89,"low":311.85,"open":326.07,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":323.14,"high":323.14,"inflation_pct":9.78,"low":294.81,"open":308.32,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":321.55,"high":329.96,"inflation_pct":8.26,"low":302.91,"open":316.44,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":327.62,"high":327.62,"inflation_pct":22.23,"low":301.58,"open":314.58,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":301.73,"high":336.21,"inflation_pct":11.77,"low":301.73,"open":323.29,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":246.84,"high":304.12,"inflation_pct":-9.18,"low":246.84,"open":291.97,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":200,"high":248.54,"inflation_pct":-23.48,"low":200,"observed":200,"open":236.12,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":200,"high":209.09,"inflation_pct":-25.61,"low":184.84,"observed":200,"open":196.96,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":216.24,"high":225.55,"inflation_pct":-24.82,"low":200.59,"observed":475,"open":213.07,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":248.54,"high":251.22,"inflation_pct":-13.16,"low":224.86,"observed":200,"open":238.04,"trust":8.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":309.52,"high":309.52,"inflation_pct":-2.82,"low":259.9,"observed":300,"open":274.56,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":313.86,"high":358.14,"inflation_pct":-4.32,"low":313.86,"open":338.56,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":299.57,"high":332.76,"inflation_pct":-5.86,"low":292.05,"open":312.41,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":301.76,"high":304.49,"inflation_pct":-6.61,"low":266.32,"open":285.41,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":285.99,"high":309.31,"inflation_pct":-11.06,"low":271.94,"open":290.62,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":291.34,"high":291.34,"inflation_pct":-11.07,"low":256.74,"open":273.6,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":259.16,"high":302.97,"inflation_pct":-14.11,"low":259.16,"open":286.37,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":251.84,"high":264.44,"inflation_pct":2.02,"low":234.62,"open":249.53,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":262.04,"high":264.88,"inflation_pct":31.02,"low":236.82,"open":250.85,"trust":8.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":265.38,"high":282.89,"inflation_pct":32.69,"low":254.72,"open":268.8,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":255.67,"high":284.51,"inflation_pct":18.23,"low":255.67,"open":270.96,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":250,"high":269.92,"inflation_pct":0.59,"low":244.57,"observed":250,"open":257.24,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":250,"high":264.58,"inflation_pct":-19.23,"low":240.78,"observed":250,"open":252.68,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":284.57,"high":284.57,"inflation_pct":-9.33,"low":243.73,"open":255.02,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":288.23,"high":313.05,"inflation_pct":-3.79,"low":285.01,"open":299.03,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":290.6,"high":304.86,"inflation_pct":-3.7,"low":276.11,"open":290.48,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":271.35,"high":302.47,"inflation_pct":-5.12,"low":271.35,"open":288.4,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":279.11,"high":279.11,"inflation_pct":-4.2,"low":250.81,"open":263.76,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":269.75,"high":292.29,"inflation_pct":4.08,"low":265.87,"open":279.08,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":265.31,"high":279.82,"inflation_pct":5.35,"low":254.94,"open":267.38,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":255.04,"high":276.84,"inflation_pct":-2.67,"low":253.46,"open":265.15,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":246.9,"high":265.98,"inflation_pct":-6.96,"low":244.31,"open":255.15,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":238.47,"high":259.26,"inflation_pct":-6.73,"low":238.47,"open":249.14,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":230.69,"high":251.86,"inflation_pct":-7.73,"low":230.69,"open":242.3,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":220.91,"high":245.22,"inflation_pct":-11.64,"low":220.91,"open":236.03,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":242.94,"high":242.94,"inflation_pct":-14.63,"low":217.84,"open":226.86,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":241.41,"high":268.66,"inflation_pct":-16.24,"low":241.41,"open":258.27,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":265.14,"high":265.14,"inflation_pct":-8.76,"low":238.01,"open":248.79,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":257.19,"high":288.6,"inflation_pct":-5.22,"low":257.19,"open":276.35,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":228.77,"high":269.42,"inflation_pct":-18.04,"low":228.77,"open":257.13,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":242.84,"high":242.84,"inflation_pct":-9.97,"low":211.33,"open":223.27,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":241.58,"high":262.37,"inflation_pct":-8.94,"low":235.59,"open":248.98,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":227.04,"high":258.32,"inflation_pct":-10.98,"low":227.04,"open":245.09,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":222.03,"high":239.59,"inflation_pct":-10.07,"low":214.65,"open":227.12,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":220.67,"high":237,"inflation_pct":-7.46,"low":213.35,"open":225.18,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":238.1,"high":238.1,"inflation_pct":3.21,"low":214.87,"open":226.09,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":247.24,"high":260.6,"inflation_pct":11.92,"low":237.11,"open":248.86,"trust":5.3},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":223.97,"high":265.52,"inflation_pct":-7.81,"low":223.97,"observed":223.97,"open":253.9,"trust":6.1},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":223.09,"high":232.27,"inflation_pct":-7.59,"low":209.37,"observed":223.09,"open":220.82,"trust":6.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":213.95,"high":236.62,"inflation_pct":-19.31,"low":213.84,"observed":213.2,"open":225.23,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":228,"high":228,"inflation_pct":-11.35,"low":205.11,"observed":228,"open":215.89,"trust":8.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":290,"high":290,"inflation_pct":26.77,"low":225.33,"observed":290,"open":236.68,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":270.5,"high":330.69,"inflation_pct":11.39,"low":270.5,"observed":270.5,"open":311.47,"trust":9.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":243.8,"high":282.84,"inflation_pct":0.92,"low":241.85,"observed":243.8,"open":262.35,"trust":9.7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":215.69,"high":249.83,"inflation_pct":-5,"low":211.83,"observed":175.2,"open":230.83,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":167.8,"high":223.02,"inflation_pct":-24.42,"low":167.8,"observed":167.8,"open":206.42,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":161.7,"high":175.03,"inflation_pct":-26.72,"low":147.3,"observed":161.7,"open":161.17,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":199.2,"high":199.2,"inflation_pct":-16.34,"low":154.95,"observed":199.2,"open":168.17,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":242.8,"high":242.8,"inflation_pct":-1.8,"low":206.17,"observed":242.8,"open":223.69,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":244,"high":288.33,"inflation_pct":8.94,"low":244,"observed":244,"open":266.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":283.9,"high":283.9,"inflation_pct":27.26,"low":223.18,"observed":283.9,"open":244.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":301.9,"high":312.18,"inflation_pct":41.11,"low":260.34,"observed":301.9,"open":286.26,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":333.5,"high":333.5,"inflation_pct":46.27,"low":263.55,"observed":333.5,"open":290.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":301.48,"high":347.82,"inflation_pct":3.96,"low":287.51,"observed":446,"open":317.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":280.21,"high":296.51,"inflation_pct":3.59,"low":243.55,"observed":296,"open":270.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":256.77,"high":278.42,"inflation_pct":5.32,"low":231.57,"observed":250,"open":255,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":256.9,"high":259.32,"inflation_pct":19.1,"low":219.01,"observed":256.9,"open":239.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":225.5,"high":269.94,"inflation_pct":34.39,"low":225.5,"observed":225.5,"open":250.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":222.6,"high":234.4,"inflation_pct":37.66,"low":201.47,"observed":222.6,"open":217.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":250.6,"high":250.6,"inflation_pct":25.8,"low":209.33,"observed":250.6,"open":224.84,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":284.4,"high":284.4,"inflation_pct":17.13,"low":246.6,"observed":284.4,"open":264.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":288.7,"high":317.04,"inflation_pct":18.32,"low":277.51,"observed":288.7,"open":297.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":281.52,"high":306.03,"inflation_pct":-0.84,"low":267.34,"observed":292.5,"open":286.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":281.5,"high":290.43,"inflation_pct":-6.76,"low":254.67,"observed":289.1,"open":272.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":285.95,"high":290.92,"inflation_pct":-14.26,"low":257.14,"observed":398.5,"open":274.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":255.57,"high":296.99,"inflation_pct":-15.23,"low":255.57,"observed":315.2,"open":280.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":225.18,"high":259.41,"inflation_pct":-19.64,"low":225.18,"observed":241.9,"open":244.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":181.63,"high":231.28,"inflation_pct":-29.26,"low":181.63,"observed":163.9,"open":218.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":175.04,"high":189.75,"inflation_pct":-31.86,"low":166.26,"observed":159.2,"open":178,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":173.16,"high":195.12,"inflation_pct":-23.21,"low":172.2,"observed":159.5,"open":183.66,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":169.6,"high":197.66,"inflation_pct":-23.81,"low":169.6,"observed":169.6,"open":186.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":168.6,"high":193.98,"inflation_pct":-32.72,"low":168.6,"observed":168.6,"open":182.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":179.3,"high":192.92,"inflation_pct":-36.95,"low":170.88,"observed":179.3,"open":181.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":172.1,"high":206.39,"inflation_pct":-40.39,"low":172.1,"observed":171.4,"open":195.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":195.9,"high":195.9,"inflation_pct":-30.41,"low":169.65,"observed":195.9,"open":180.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":226.6,"high":226.6,"inflation_pct":-19.5,"low":198.62,"observed":226.6,"open":211.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":256,"high":256.29,"inflation_pct":-10.47,"low":226.1,"observed":256,"open":241.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":268.1,"high":279.05,"inflation_pct":4.9,"low":245.49,"observed":268.1,"open":262.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":233.7,"high":277.79,"inflation_pct":3.78,"low":233.7,"observed":233.7,"open":260.95,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":191.24,"high":229,"inflation_pct":5.29,"low":191.24,"observed":188.1,"open":214.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":218.2,"high":218.2,"inflation_pct":24.66,"low":163.17,"observed":218.2,"open":175.44,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":237.2,"high":240.11,"inflation_pct":36.98,"low":206.1,"observed":237.2,"open":223.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":238,"high":260.96,"inflation_pct":40.33,"low":222.39,"observed":238,"open":241.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":269.6,"high":269.6,"inflation_pct":59.91,"low":215.76,"observed":269.6,"open":234.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":286.3,"high":293.08,"inflation_pct":59.68,"low":248.95,"observed":286.3,"open":271.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":325.6,"high":325.6,"inflation_pct":89.19,"low":256.2,"observed":325.6,"open":279.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":319.4,"high":345.17,"inflation_pct":63.04,"low":290.49,"observed":319.4,"open":317.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":336.3,"high":336.3,"inflation_pct":48.41,"low":269.09,"observed":336.3,"open":295.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":373.5,"high":373.5,"inflation_pct":45.9,"low":286.86,"observed":373.5,"open":314.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":348.3,"high":387.39,"inflation_pct":29.91,"low":321.82,"observed":348.3,"open":354.61,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":321.4,"high":345.12,"inflation_pct":37.53,"low":284.85,"observed":321.4,"open":314.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":249.6,"high":318.87,"inflation_pct":30.51,"low":249.6,"observed":249.6,"open":292.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":217.7,"high":245.55,"inflation_pct":-0.23,"low":204.28,"observed":217.7,"open":224.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":224.8,"high":227.23,"inflation_pct":-5.23,"low":192.53,"observed":224.8,"open":209.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":221.7,"high":251.17,"inflation_pct":-6.85,"low":216.7,"observed":221.7,"open":233.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":228.3,"high":248.1,"inflation_pct":-15.32,"low":215.59,"observed":228.3,"open":231.85,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":234.5,"high":256.75,"inflation_pct":-18.09,"low":225.19,"observed":234.5,"open":240.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":272.2,"high":272.2,"inflation_pct":-16.4,"low":230.68,"observed":272.2,"open":245.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":343.9,"high":343.9,"inflation_pct":7.67,"low":272.73,"observed":343.9,"open":290.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":354.9,"high":390.79,"inflation_pct":5.53,"low":339.71,"observed":354.9,"open":365.25,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":428,"high":428,"inflation_pct":14.59,"low":316.77,"observed":428,"open":343.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":372.7,"high":455.4,"inflation_pct":7.01,"low":372.7,"observed":372.7,"open":417.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":288.3,"high":361.53,"inflation_pct":-10.3,"low":288.3,"observed":288.3,"open":327.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":228,"high":275.06,"inflation_pct":-8.65,"low":221.26,"observed":228,"open":248.16,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":238.2,"high":238.2,"inflation_pct":9.42,"low":186.26,"observed":238.2,"open":207.04,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":243.3,"high":264.25,"inflation_pct":8.23,"low":220.76,"observed":243.3,"open":242.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":251,"high":273.89,"inflation_pct":13.22,"low":231.18,"observed":251,"open":252.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":245.6,"high":281.97,"inflation_pct":7.58,"low":240.38,"observed":245.6,"open":261.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":256.9,"high":270.28,"inflation_pct":9.55,"low":231.72,"observed":256.9,"open":251,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":272.1,"high":284.31,"inflation_pct":-0.04,"low":246.42,"observed":272.1,"open":265.37,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":284,"high":298.87,"inflation_pct":-17.42,"low":261.31,"observed":284,"open":280.09,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":299,"high":306.25,"inflation_pct":-15.75,"low":269.68,"observed":299,"open":287.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":306.9,"high":318.25,"inflation_pct":-28.29,"low":282.11,"observed":306.9,"open":300.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":354.5,"high":354.5,"inflation_pct":-4.88,"low":285.68,"observed":354.5,"open":303.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":348.5,"high":379.76,"inflation_pct":20.88,"low":334.73,"observed":348.5,"open":357.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":267.9,"high":354.49,"inflation_pct":17.5,"low":267.9,"observed":267.9,"open":332.15,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":222.2,"high":260.6,"inflation_pct":-6.72,"low":221.47,"observed":222.2,"open":241.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":211.7,"high":226.2,"inflation_pct":-12.99,"low":192.78,"observed":211.7,"open":209.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":226.5,"high":230.24,"inflation_pct":-9.76,"low":199.2,"observed":226.5,"open":214.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":251.2,"high":257.76,"inflation_pct":2.28,"low":225.74,"observed":251.2,"open":241.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":290.4,"high":290.4,"inflation_pct":13.04,"low":253.14,"observed":290.4,"open":270.08,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":316.7,"high":328.15,"inflation_pct":16.39,"low":290,"observed":316.7,"open":309.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":309.1,"high":342.14,"inflation_pct":8.84,"low":302.41,"observed":309.1,"open":322.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":317.4,"high":317.4,"inflation_pct":6.15,"low":279.68,"observed":317.4,"open":298.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":323.2,"high":325.34,"inflation_pct":5.31,"low":288.69,"observed":323.2,"open":307.02,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":332.5,"high":332.5,"inflation_pct":-6.21,"low":294.09,"observed":332.5,"open":312.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":270.6,"high":340.29,"inflation_pct":-22.35,"low":270.6,"observed":270.6,"open":322.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":231.7,"high":266.52,"inflation_pct":-13.51,"low":231.7,"observed":231.7,"open":249.9,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":223.53,"high":236.27,"inflation_pct":0.6,"low":206.87,"observed":221,"open":221.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":229,"high":240.95,"inflation_pct":8.17,"low":213.25,"observed":229,"open":227.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":237.8,"high":254.3,"inflation_pct":4.99,"low":227.23,"observed":237.8,"open":240.77,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":232.7,"high":264.65,"inflation_pct":-7.36,"low":232.7,"observed":232.7,"open":251.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":257.3,"high":257.3,"inflation_pct":-11.4,"low":228.28,"observed":257.3,"open":241.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":283.2,"high":286.01,"inflation_pct":-10.58,"low":258,"observed":283.2,"open":272.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":301.7,"high":309.9,"inflation_pct":-2.39,"low":279.81,"observed":301.7,"open":294.86,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":282.1,"high":320.2,"inflation_pct":-11.12,"low":282.1,"observed":282.1,"open":304.83,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":290.8,"high":290.8,"inflation_pct":-10.02,"low":257.41,"observed":290.8,"open":271.72,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":323.7,"high":323.7,"inflation_pct":-2.65,"low":271.3,"observed":323.7,"open":286.11,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":295.8,"high":343.37,"inflation_pct":9.31,"low":295.8,"observed":295.8,"open":325.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":251.9,"high":299.03,"inflation_pct":8.72,"low":251.9,"observed":251.9,"open":281.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":260.22,"high":291.08,"inflation_pct":16.42,"low":221.53,"open":237.2,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}}],"returned":236,"total":236,"truncated":false}