{"series":{"id":"M.AM_G409313.ITTQQKMHGPHH5","name":"Carrots, estimated monthly price — Artashat","unit":"AMD per KG","country":{"code":"AM","name":"Armenia"},"place":"Ararat","frequency":"monthly","geometry":"point","firstDate":"2007-01-01T00:00:00Z","lastDate":"2026-08-01T00:00:00Z","lastPeriod":"2026-08","lastCollectedAt":"2026-11-12T09:45:09.226861Z"},"observations":[{"date":"2007-01-01T00:00:00Z","period":"2007-01","value":null,"metrics":{"close":175.31,"high":184.83,"low":165.79,"open":175.31,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-02-01T00:00:00Z","period":"2007-02","value":null,"metrics":{"close":171.13,"high":184.83,"low":165.79,"open":175.31,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-03-01T00:00:00Z","period":"2007-03","value":null,"metrics":{"close":171.91,"high":179.9,"low":162.38,"open":171.14,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-04-01T00:00:00Z","period":"2007-04","value":null,"metrics":{"close":174.39,"high":180.14,"low":163.66,"open":171.9,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-05-01T00:00:00Z","period":"2007-05","value":null,"metrics":{"close":170.79,"high":182.27,"low":166.5,"open":174.38,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-06-01T00:00:00Z","period":"2007-06","value":null,"metrics":{"close":166.22,"high":178.15,"low":163.46,"open":170.8,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-07-01T00:00:00Z","period":"2007-07","value":null,"metrics":{"close":160.1,"high":173.11,"low":159.37,"open":166.24,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-08-01T00:00:00Z","period":"2007-08","value":null,"metrics":{"close":157.82,"high":166.6,"low":153.64,"open":160.12,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-09-01T00:00:00Z","period":"2007-09","value":null,"metrics":{"close":160.75,"high":163.93,"low":151.74,"open":157.84,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-10-01T00:00:00Z","period":"2007-10","value":null,"metrics":{"close":164.78,"high":166.71,"low":154.78,"open":160.74,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-11-01T00:00:00Z","period":"2007-11","value":null,"metrics":{"close":162.87,"high":170.72,"low":158.81,"open":164.77,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2007-12-01T00:00:00Z","period":"2007-12","value":null,"metrics":{"close":160.12,"high":168.53,"low":157.22,"open":162.88,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-01-01T00:00:00Z","period":"2008-01","value":null,"metrics":{"close":161.29,"high":165.52,"inflation_pct":-8,"low":154.73,"open":160.13,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-02-01T00:00:00Z","period":"2008-02","value":null,"metrics":{"close":162.6,"high":166.53,"inflation_pct":-4.99,"low":156.04,"open":161.29,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-03-01T00:00:00Z","period":"2008-03","value":null,"metrics":{"close":163.64,"high":167.71,"inflation_pct":-4.81,"low":157.47,"open":162.59,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-04-01T00:00:00Z","period":"2008-04","value":null,"metrics":{"close":164,"high":168.65,"inflation_pct":-5.96,"low":158.63,"open":163.64,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-05-01T00:00:00Z","period":"2008-05","value":null,"metrics":{"close":159.83,"high":168.88,"inflation_pct":-6.42,"low":159.11,"open":164,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-06-01T00:00:00Z","period":"2008-06","value":null,"metrics":{"close":158.58,"high":164.63,"inflation_pct":-4.6,"low":155.06,"open":159.84,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-07-01T00:00:00Z","period":"2008-07","value":null,"metrics":{"close":154.54,"high":163.23,"inflation_pct":-3.47,"low":153.94,"open":158.58,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-08-01T00:00:00Z","period":"2008-08","value":null,"metrics":{"close":150.96,"high":159.12,"inflation_pct":-4.35,"low":150,"open":154.56,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-09-01T00:00:00Z","period":"2008-09","value":null,"metrics":{"close":153.13,"high":155.44,"inflation_pct":-4.74,"low":146.51,"open":150.97,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-10-01T00:00:00Z","period":"2008-10","value":null,"metrics":{"close":154.44,"high":157.59,"inflation_pct":-6.28,"low":148.66,"open":153.13,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-11-01T00:00:00Z","period":"2008-11","value":null,"metrics":{"close":157.63,"high":158.86,"inflation_pct":-3.22,"low":150.01,"open":154.43,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2008-12-01T00:00:00Z","period":"2008-12","value":null,"metrics":{"close":156.22,"high":162.14,"inflation_pct":-2.44,"low":153.1,"open":157.62,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-01-01T00:00:00Z","period":"2009-01","value":null,"metrics":{"close":154.1,"high":160.63,"inflation_pct":-4.45,"low":151.81,"open":156.22,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-02-01T00:00:00Z","period":"2009-02","value":null,"metrics":{"close":153.05,"high":158.43,"inflation_pct":-5.87,"low":149.8,"open":154.11,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-03-01T00:00:00Z","period":"2009-03","value":null,"metrics":{"close":156.21,"high":157.28,"inflation_pct":-4.54,"low":148.82,"open":153.05,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-04-01T00:00:00Z","period":"2009-04","value":null,"metrics":{"close":151.63,"high":160.54,"inflation_pct":-7.54,"low":151.63,"open":156.2,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-05-01T00:00:00Z","period":"2009-05","value":null,"metrics":{"close":157.13,"high":157.13,"inflation_pct":-1.69,"low":147.31,"open":151.64,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-06-01T00:00:00Z","period":"2009-06","value":null,"metrics":{"close":166.59,"high":166.59,"inflation_pct":5.05,"low":152.43,"open":157.11,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-07-01T00:00:00Z","period":"2009-07","value":null,"metrics":{"close":156.22,"high":172.16,"inflation_pct":1.09,"low":156.22,"open":166.56,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-08-01T00:00:00Z","period":"2009-08","value":null,"metrics":{"close":162.48,"high":162.48,"inflation_pct":7.63,"low":150.52,"open":156.25,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-09-01T00:00:00Z","period":"2009-09","value":null,"metrics":{"close":172.1,"high":172.1,"inflation_pct":12.39,"low":156.48,"open":162.46,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-10-01T00:00:00Z","period":"2009-10","value":null,"metrics":{"close":182.28,"high":182.28,"inflation_pct":18.02,"low":165.38,"open":172.07,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-11-01T00:00:00Z","period":"2009-11","value":null,"metrics":{"close":179.96,"high":189.62,"inflation_pct":14.17,"low":174.85,"open":182.24,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2009-12-01T00:00:00Z","period":"2009-12","value":null,"metrics":{"close":163.55,"high":186.91,"inflation_pct":4.69,"low":163.55,"open":179.96,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-01-01T00:00:00Z","period":"2010-01","value":null,"metrics":{"close":165.44,"high":170.9,"inflation_pct":7.35,"low":156.29,"open":163.6,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-02-01T00:00:00Z","period":"2010-02","value":null,"metrics":{"close":165.8,"high":172.43,"inflation_pct":8.34,"low":158.45,"open":165.44,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-03-01T00:00:00Z","period":"2010-03","value":null,"metrics":{"close":189.61,"high":189.61,"inflation_pct":21.38,"low":159.17,"open":165.8,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-04-01T00:00:00Z","period":"2010-04","value":null,"metrics":{"close":189.68,"high":199.98,"inflation_pct":25.1,"low":179.06,"open":189.52,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-05-01T00:00:00Z","period":"2010-05","value":null,"metrics":{"close":190.49,"high":199.44,"inflation_pct":21.23,"low":179.9,"open":189.67,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-06-01T00:00:00Z","period":"2010-06","value":null,"metrics":{"close":185.86,"high":199.67,"inflation_pct":11.57,"low":181.3,"open":190.48,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-07-01T00:00:00Z","period":"2010-07","value":null,"metrics":{"close":205.77,"high":205.77,"inflation_pct":31.72,"low":177.37,"open":185.88,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-08-01T00:00:00Z","period":"2010-08","value":null,"metrics":{"close":197.04,"high":216.49,"inflation_pct":21.27,"low":194.91,"open":205.7,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-09-01T00:00:00Z","period":"2010-09","value":null,"metrics":{"close":189.04,"high":207,"inflation_pct":9.84,"low":187.12,"open":197.06,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-10-01T00:00:00Z","period":"2010-10","value":null,"metrics":{"close":197.91,"high":198.26,"inflation_pct":8.58,"low":179.88,"open":189.07,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-11-01T00:00:00Z","period":"2010-11","value":null,"metrics":{"close":210.23,"high":210.23,"inflation_pct":16.82,"low":188.49,"open":197.88,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2010-12-01T00:00:00Z","period":"2010-12","value":null,"metrics":{"close":207.65,"high":220.25,"inflation_pct":26.96,"low":200.12,"open":210.19,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-01-01T00:00:00Z","period":"2011-01","value":null,"metrics":{"close":203.81,"high":217.01,"inflation_pct":23.19,"low":198.28,"open":207.65,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-02-01T00:00:00Z","period":"2011-02","value":null,"metrics":{"close":211.83,"high":212.55,"inflation_pct":27.76,"low":195.1,"open":203.82,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-03-01T00:00:00Z","period":"2011-03","value":null,"metrics":{"close":201.68,"high":220.68,"inflation_pct":6.36,"low":201.68,"open":211.8,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-04-01T00:00:00Z","period":"2011-04","value":null,"metrics":{"close":210.34,"high":210.34,"inflation_pct":10.89,"low":193.26,"open":201.7,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-05-01T00:00:00Z","period":"2011-05","value":null,"metrics":{"close":204.6,"high":219.02,"inflation_pct":7.41,"low":201.61,"open":210.32,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-06-01T00:00:00Z","period":"2011-06","value":null,"metrics":{"close":201.57,"high":212.79,"inflation_pct":8.45,"low":196.45,"open":204.62,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-07-01T00:00:00Z","period":"2011-07","value":null,"metrics":{"close":191.58,"high":209.27,"inflation_pct":-6.9,"low":191.58,"open":201.58,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-08-01T00:00:00Z","period":"2011-08","value":null,"metrics":{"close":198.84,"high":199.06,"inflation_pct":0.92,"low":184.16,"open":191.61,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-09-01T00:00:00Z","period":"2011-09","value":null,"metrics":{"close":202.89,"high":206.47,"inflation_pct":7.32,"low":191.17,"open":198.82,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-10-01T00:00:00Z","period":"2011-10","value":null,"metrics":{"close":199.76,"high":210.39,"inflation_pct":0.93,"low":195.35,"open":202.87,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-11-01T00:00:00Z","period":"2011-11","value":null,"metrics":{"close":222.3,"high":222.3,"inflation_pct":5.74,"low":192.64,"open":199.76,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2011-12-01T00:00:00Z","period":"2011-12","value":null,"metrics":{"close":214.05,"high":232.54,"inflation_pct":3.08,"low":211.89,"open":222.22,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-01-01T00:00:00Z","period":"2012-01","value":null,"metrics":{"close":228.33,"high":228.33,"inflation_pct":12.03,"low":204.46,"open":214.07,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-02-01T00:00:00Z","period":"2012-02","value":null,"metrics":{"close":234.34,"high":238.83,"inflation_pct":10.63,"low":217.73,"open":228.28,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-03-01T00:00:00Z","period":"2012-03","value":null,"metrics":{"close":246.72,"high":246.72,"inflation_pct":22.33,"low":223.97,"open":234.31,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-04-01T00:00:00Z","period":"2012-04","value":null,"metrics":{"close":237,"high":257.57,"inflation_pct":12.67,"low":235.78,"open":246.67,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-05-01T00:00:00Z","period":"2012-05","value":null,"metrics":{"close":247.79,"high":247.79,"inflation_pct":21.11,"low":226.81,"open":237.02,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-06-01T00:00:00Z","period":"2012-06","value":null,"metrics":{"close":217.63,"high":258.32,"inflation_pct":7.97,"low":217.63,"open":247.75,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-07-01T00:00:00Z","period":"2012-07","value":null,"metrics":{"close":211.74,"high":229.18,"inflation_pct":10.52,"low":206.26,"open":217.72,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-08-01T00:00:00Z","period":"2012-08","value":null,"metrics":{"close":211.43,"high":222.32,"inflation_pct":6.33,"low":201.22,"open":211.77,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-09-01T00:00:00Z","period":"2012-09","value":null,"metrics":{"close":247.66,"high":247.66,"inflation_pct":22.07,"low":201.56,"open":211.44,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-10-01T00:00:00Z","period":"2012-10","value":null,"metrics":{"close":230.45,"high":263.6,"inflation_pct":15.36,"low":230.45,"open":247.52,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-11-01T00:00:00Z","period":"2012-11","value":null,"metrics":{"close":227.68,"high":245.06,"inflation_pct":2.42,"low":215.9,"open":230.48,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2012-12-01T00:00:00Z","period":"2012-12","value":null,"metrics":{"close":226.52,"high":241.1,"inflation_pct":5.83,"low":214.28,"open":227.69,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-01-01T00:00:00Z","period":"2013-01","value":null,"metrics":{"close":218.69,"high":238.95,"inflation_pct":-4.22,"low":214.1,"open":226.53,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-02-01T00:00:00Z","period":"2013-02","value":null,"metrics":{"close":215.32,"high":230.11,"inflation_pct":-8.12,"low":207.32,"open":218.72,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-03-01T00:00:00Z","period":"2013-03","value":null,"metrics":{"close":229.49,"high":229.49,"inflation_pct":-6.98,"low":204.79,"open":215.33,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-04-01T00:00:00Z","period":"2013-04","value":null,"metrics":{"close":225.61,"high":240.8,"inflation_pct":-4.81,"low":218.09,"open":229.45,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-05-01T00:00:00Z","period":"2013-05","value":null,"metrics":{"close":256.65,"high":256.65,"inflation_pct":3.58,"low":215.09,"open":225.61,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-06-01T00:00:00Z","period":"2013-06","value":null,"metrics":{"close":258.3,"high":271.49,"inflation_pct":18.68,"low":241.58,"open":256.54,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-07-01T00:00:00Z","period":"2013-07","value":null,"metrics":{"close":250.86,"high":272.3,"inflation_pct":18.47,"low":244.24,"open":258.27,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-08-01T00:00:00Z","period":"2013-08","value":null,"metrics":{"close":257.54,"high":263.76,"inflation_pct":21.81,"low":237.99,"open":250.88,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-09-01T00:00:00Z","period":"2013-09","value":null,"metrics":{"close":243.92,"high":270.05,"inflation_pct":-1.51,"low":243.92,"open":257.52,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-10-01T00:00:00Z","period":"2013-10","value":null,"metrics":{"close":204.18,"high":255.66,"inflation_pct":-11.4,"low":204.18,"open":243.96,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-11-01T00:00:00Z","period":"2013-11","value":null,"metrics":{"close":200.73,"high":217.37,"inflation_pct":-11.84,"low":191.22,"open":204.3,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2013-12-01T00:00:00Z","period":"2013-12","value":null,"metrics":{"close":203.73,"high":212.73,"inflation_pct":-10.06,"low":188.78,"open":200.75,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-01-01T00:00:00Z","period":"2014-01","value":null,"metrics":{"close":224,"high":224,"inflation_pct":2.43,"low":192.37,"open":203.72,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-02-01T00:00:00Z","period":"2014-02","value":null,"metrics":{"close":269.29,"high":269.29,"inflation_pct":25.07,"low":210.73,"open":223.92,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-03-01T00:00:00Z","period":"2014-03","value":null,"metrics":{"close":296.07,"high":296.07,"inflation_pct":29.01,"low":247.9,"open":269.1,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-04-01T00:00:00Z","period":"2014-04","value":null,"metrics":{"close":303.98,"high":319.02,"inflation_pct":34.74,"low":272.86,"open":295.94,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-05-01T00:00:00Z","period":"2014-05","value":null,"metrics":{"close":295.16,"high":325.96,"inflation_pct":15,"low":281.91,"open":303.93,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-06-01T00:00:00Z","period":"2014-06","value":null,"metrics":{"close":276.85,"high":315.12,"inflation_pct":7.18,"low":275.23,"open":295.18,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-07-01T00:00:00Z","period":"2014-07","value":null,"metrics":{"close":239.22,"high":294.91,"inflation_pct":-4.64,"low":239.22,"open":276.91,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-08-01T00:00:00Z","period":"2014-08","value":null,"metrics":{"close":300,"high":300,"inflation_pct":16.49,"low":222.27,"observed":300,"open":239.33,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-09-01T00:00:00Z","period":"2014-09","value":null,"metrics":{"close":284.18,"high":328.67,"inflation_pct":16.51,"low":270.88,"observed":300,"open":299.77,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-10-01T00:00:00Z","period":"2014-10","value":null,"metrics":{"close":291.58,"high":309.75,"inflation_pct":42.8,"low":258.64,"observed":200,"open":284.2,"trust":8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-11-01T00:00:00Z","period":"2014-11","value":null,"metrics":{"close":300.39,"high":315.82,"inflation_pct":49.65,"low":267.28,"observed":300,"open":291.55,"trust":8.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2014-12-01T00:00:00Z","period":"2014-12","value":null,"metrics":{"close":300,"high":323.58,"inflation_pct":47.25,"low":277.12,"observed":300,"open":300.35,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-01-01T00:00:00Z","period":"2015-01","value":null,"metrics":{"close":309.52,"high":321.45,"inflation_pct":38.18,"low":278.55,"open":300,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-02-01T00:00:00Z","period":"2015-02","value":null,"metrics":{"close":307.73,"high":330.17,"inflation_pct":14.27,"low":288.81,"open":309.49,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-03-01T00:00:00Z","period":"2015-03","value":null,"metrics":{"close":314.19,"high":326.81,"inflation_pct":6.12,"low":288.64,"open":307.73,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-04-01T00:00:00Z","period":"2015-04","value":null,"metrics":{"close":303.78,"high":332.37,"inflation_pct":-0.06,"low":295.96,"open":314.17,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-05-01T00:00:00Z","period":"2015-05","value":null,"metrics":{"close":306.88,"high":320.46,"inflation_pct":3.97,"low":287.17,"open":303.81,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-06-01T00:00:00Z","period":"2015-06","value":null,"metrics":{"close":300.24,"high":322.6,"inflation_pct":8.45,"low":291.15,"open":306.87,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-07-01T00:00:00Z","period":"2015-07","value":null,"metrics":{"close":303.84,"high":314.77,"inflation_pct":27.02,"low":285.74,"open":300.26,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-08-01T00:00:00Z","period":"2015-08","value":null,"metrics":{"close":293.39,"high":317.66,"inflation_pct":-2.2,"low":290,"open":303.83,"trust":8.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-09-01T00:00:00Z","period":"2015-09","value":null,"metrics":{"close":296.2,"high":306.31,"inflation_pct":4.23,"low":280.53,"open":293.42,"trust":8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-10-01T00:00:00Z","period":"2015-10","value":null,"metrics":{"close":290.52,"high":308.5,"inflation_pct":-0.36,"low":283.89,"open":296.2,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-11-01T00:00:00Z","period":"2015-11","value":null,"metrics":{"close":225,"high":302.08,"inflation_pct":-25.1,"low":225,"observed":225,"open":290.54,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2015-12-01T00:00:00Z","period":"2015-12","value":null,"metrics":{"close":225,"high":241.67,"inflation_pct":-25,"low":208.67,"observed":225,"open":225.17,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-01-01T00:00:00Z","period":"2016-01","value":null,"metrics":{"close":293.31,"high":293.31,"inflation_pct":-5.24,"low":209.75,"open":225.02,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-02-01T00:00:00Z","period":"2016-02","value":null,"metrics":{"close":332.95,"high":332.95,"inflation_pct":8.2,"low":265.43,"open":293.07,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-03-01T00:00:00Z","period":"2016-03","value":null,"metrics":{"close":323.64,"high":364.31,"inflation_pct":3.01,"low":301.2,"open":332.76,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-04-01T00:00:00Z","period":"2016-04","value":null,"metrics":{"close":303.2,"high":352.01,"inflation_pct":-0.19,"low":295.26,"open":323.64,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-05-01T00:00:00Z","period":"2016-05","value":null,"metrics":{"close":302.79,"high":328.37,"inflation_pct":-1.33,"low":278.17,"open":303.27,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-06-01T00:00:00Z","period":"2016-06","value":null,"metrics":{"close":302.78,"high":325.95,"inflation_pct":0.85,"low":279.65,"open":302.8,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-07-01T00:00:00Z","period":"2016-07","value":null,"metrics":{"close":297.98,"high":324.2,"inflation_pct":-1.93,"low":281.38,"open":302.79,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-08-01T00:00:00Z","period":"2016-08","value":null,"metrics":{"close":277.76,"high":317.56,"inflation_pct":-5.33,"low":277.76,"open":297.99,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-09-01T00:00:00Z","period":"2016-09","value":null,"metrics":{"close":260.96,"high":295.55,"inflation_pct":-11.9,"low":260.1,"open":277.82,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-10-01T00:00:00Z","period":"2016-10","value":null,"metrics":{"close":247.4,"high":277.11,"inflation_pct":-14.84,"low":244.93,"open":261.02,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-11-01T00:00:00Z","period":"2016-11","value":null,"metrics":{"close":235.67,"high":262.09,"inflation_pct":4.74,"low":232.82,"open":247.45,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2016-12-01T00:00:00Z","period":"2016-12","value":null,"metrics":{"close":233.59,"high":249.07,"inflation_pct":3.82,"low":222.36,"open":235.72,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-01-01T00:00:00Z","period":"2017-01","value":null,"metrics":{"close":241.41,"high":245.96,"inflation_pct":-17.7,"low":221.24,"open":233.6,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-02-01T00:00:00Z","period":"2017-02","value":null,"metrics":{"close":263.59,"high":263.59,"inflation_pct":-20.83,"low":229.23,"open":241.39,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-03-01T00:00:00Z","period":"2017-03","value":null,"metrics":{"close":294.74,"high":294.74,"inflation_pct":-8.93,"low":249.35,"open":263.51,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-04-01T00:00:00Z","period":"2017-04","value":null,"metrics":{"close":295.97,"high":312.32,"inflation_pct":-2.38,"low":276.91,"open":294.61,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-05-01T00:00:00Z","period":"2017-05","value":null,"metrics":{"close":268.02,"high":312.5,"inflation_pct":-11.48,"low":268.02,"open":295.95,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-06-01T00:00:00Z","period":"2017-06","value":null,"metrics":{"close":280.48,"high":283.76,"inflation_pct":-7.36,"low":252.43,"open":268.1,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-07-01T00:00:00Z","period":"2017-07","value":null,"metrics":{"close":256.95,"high":296.15,"inflation_pct":-13.77,"low":256.95,"open":280.45,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-08-01T00:00:00Z","period":"2017-08","value":null,"metrics":{"close":253.27,"high":271.71,"inflation_pct":-8.82,"low":242.32,"open":257.01,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-09-01T00:00:00Z","period":"2017-09","value":null,"metrics":{"close":247.57,"high":266.83,"inflation_pct":-5.13,"low":239.75,"open":253.29,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-10-01T00:00:00Z","period":"2017-10","value":null,"metrics":{"close":248.8,"high":260.06,"inflation_pct":0.57,"low":235.12,"open":247.59,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-11-01T00:00:00Z","period":"2017-11","value":null,"metrics":{"close":245.35,"high":260.55,"inflation_pct":4.1,"low":237.05,"open":248.8,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2017-12-01T00:00:00Z","period":"2017-12","value":null,"metrics":{"close":294.49,"high":294.49,"inflation_pct":26.07,"low":234.42,"open":245.36,"trust":6.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-01-01T00:00:00Z","period":"2018-01","value":null,"metrics":{"close":301.41,"high":314.88,"inflation_pct":24.85,"low":273.72,"observed":301.41,"open":294.3,"trust":7},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-02-01T00:00:00Z","period":"2018-02","value":null,"metrics":{"close":299.85,"high":320.98,"inflation_pct":13.76,"low":281.73,"observed":299.85,"open":301.36,"trust":7.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-03-01T00:00:00Z","period":"2018-03","value":null,"metrics":{"close":277.04,"high":317.98,"inflation_pct":-6.01,"low":277.04,"observed":275.8,"open":299.85,"trust":8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-04-01T00:00:00Z","period":"2018-04","value":null,"metrics":{"close":280.1,"high":293.77,"inflation_pct":-5.36,"low":260.45,"observed":280.1,"open":277.11,"trust":8.4},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-05-01T00:00:00Z","period":"2018-05","value":null,"metrics":{"close":307.9,"high":307.9,"inflation_pct":14.88,"low":264.4,"observed":307.9,"open":280.1,"trust":8.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-06-01T00:00:00Z","period":"2018-06","value":null,"metrics":{"close":320.4,"high":326.01,"inflation_pct":14.23,"low":289.59,"observed":320.4,"open":307.8,"trust":9.2},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-07-01T00:00:00Z","period":"2018-07","value":null,"metrics":{"close":261.5,"high":338.37,"inflation_pct":1.77,"low":261.5,"observed":261.5,"open":320.34,"trust":9.5},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-08-01T00:00:00Z","period":"2018-08","value":null,"metrics":{"close":292.6,"high":292.6,"inflation_pct":15.53,"low":242.48,"observed":292.6,"open":261.65,"trust":9.8},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-09-01T00:00:00Z","period":"2018-09","value":null,"metrics":{"close":226.5,"high":314.59,"inflation_pct":-8.51,"low":226.5,"observed":226.5,"open":292.51,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-10-01T00:00:00Z","period":"2018-10","value":null,"metrics":{"close":164.4,"high":247.94,"inflation_pct":-33.92,"low":164.4,"observed":164.4,"open":226.66,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-11-01T00:00:00Z","period":"2018-11","value":null,"metrics":{"close":158.2,"high":182.8,"inflation_pct":-35.52,"low":146.31,"observed":157.5,"open":164.55,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2018-12-01T00:00:00Z","period":"2018-12","value":null,"metrics":{"close":169.2,"high":174.48,"inflation_pct":-42.54,"low":142,"observed":169.2,"open":158.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-01-01T00:00:00Z","period":"2019-01","value":null,"metrics":{"close":207.1,"high":207.1,"inflation_pct":-31.29,"low":152.85,"observed":207.1,"open":169.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-02-01T00:00:00Z","period":"2019-02","value":null,"metrics":{"close":254.44,"high":254.44,"inflation_pct":-15.14,"low":184.44,"observed":332.7,"open":206.94,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-03-01T00:00:00Z","period":"2019-03","value":null,"metrics":{"close":331,"high":331,"inflation_pct":19.48,"low":224.03,"observed":331,"open":254.22,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-04-01T00:00:00Z","period":"2019-04","value":null,"metrics":{"close":342.3,"high":373.66,"inflation_pct":22.21,"low":287.7,"observed":342.3,"open":330.68,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-05-01T00:00:00Z","period":"2019-05","value":null,"metrics":{"close":394.6,"high":394.6,"inflation_pct":28.16,"low":301.24,"observed":394.6,"open":342.21,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-06-01T00:00:00Z","period":"2019-06","value":null,"metrics":{"close":418.6,"high":440.96,"inflation_pct":30.65,"low":347.82,"observed":418.6,"open":394.39,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-07-01T00:00:00Z","period":"2019-07","value":null,"metrics":{"close":342.37,"high":464.46,"inflation_pct":30.92,"low":342.37,"observed":290.3,"open":418.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-08-01T00:00:00Z","period":"2019-08","value":null,"metrics":{"close":305.1,"high":381.27,"inflation_pct":4.27,"low":303.85,"observed":305.1,"open":342.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-09-01T00:00:00Z","period":"2019-09","value":null,"metrics":{"close":273.9,"high":338.3,"inflation_pct":20.93,"low":272.17,"observed":273.9,"open":305.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-10-01T00:00:00Z","period":"2019-10","value":null,"metrics":{"close":263.5,"high":302.42,"inflation_pct":60.28,"low":245.6,"observed":263.5,"open":274.01,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-11-01T00:00:00Z","period":"2019-11","value":null,"metrics":{"close":264.8,"high":288.87,"inflation_pct":67.39,"low":238.23,"observed":264.8,"open":263.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2019-12-01T00:00:00Z","period":"2019-12","value":null,"metrics":{"close":254.5,"high":288.25,"inflation_pct":50.41,"low":241.35,"observed":254.5,"open":264.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-01-01T00:00:00Z","period":"2020-01","value":null,"metrics":{"close":259.2,"high":275.51,"inflation_pct":25.16,"low":233.56,"observed":259.2,"open":254.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-02-01T00:00:00Z","period":"2020-02","value":null,"metrics":{"close":266.3,"high":278.96,"inflation_pct":4.66,"low":239.42,"observed":266.3,"open":259.19,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-03-01T00:00:00Z","period":"2020-03","value":null,"metrics":{"close":282.7,"high":285.17,"inflation_pct":-14.59,"low":247.38,"observed":282.7,"open":266.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-04-01T00:00:00Z","period":"2020-04","value":null,"metrics":{"close":324.1,"high":324.1,"inflation_pct":-5.32,"low":263.43,"observed":324.1,"open":282.64,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-05-01T00:00:00Z","period":"2020-05","value":null,"metrics":{"close":284.27,"high":348.28,"inflation_pct":-27.96,"low":284.27,"observed":284,"open":323.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-06-01T00:00:00Z","period":"2020-06","value":null,"metrics":{"close":288.7,"high":306.37,"inflation_pct":-31.03,"low":262.35,"observed":288.7,"open":284.36,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-07-01T00:00:00Z","period":"2020-07","value":null,"metrics":{"close":204.5,"high":309.4,"inflation_pct":-40.27,"low":204.5,"observed":204.5,"open":288.7,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-08-01T00:00:00Z","period":"2020-08","value":null,"metrics":{"close":230.3,"high":230.3,"inflation_pct":-24.52,"low":185.05,"observed":230.3,"open":204.67,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-09-01T00:00:00Z","period":"2020-09","value":null,"metrics":{"close":237,"high":252.12,"inflation_pct":-13.47,"low":208.34,"observed":237,"open":230.23,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-10-01T00:00:00Z","period":"2020-10","value":null,"metrics":{"close":240.9,"high":257.82,"inflation_pct":-8.58,"low":216.12,"observed":240.9,"open":236.97,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-11-01T00:00:00Z","period":"2020-11","value":null,"metrics":{"close":247.5,"high":260.47,"inflation_pct":-6.53,"low":221.3,"observed":247.5,"open":240.88,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2020-12-01T00:00:00Z","period":"2020-12","value":null,"metrics":{"close":250.6,"high":266.16,"inflation_pct":-1.53,"low":228.79,"observed":250.6,"open":247.48,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-01-01T00:00:00Z","period":"2021-01","value":null,"metrics":{"close":276.3,"high":276.3,"inflation_pct":6.6,"low":233.06,"observed":276.3,"open":250.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-02-01T00:00:00Z","period":"2021-02","value":null,"metrics":{"close":308.4,"high":308.4,"inflation_pct":15.81,"low":256.63,"observed":308.4,"open":276.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-03-01T00:00:00Z","period":"2021-03","value":null,"metrics":{"close":330.4,"high":330.85,"inflation_pct":16.87,"low":285.68,"observed":330.4,"open":308.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-04-01T00:00:00Z","period":"2021-04","value":null,"metrics":{"close":410.9,"high":410.9,"inflation_pct":26.78,"low":306.95,"observed":410.9,"open":330.3,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-05-01T00:00:00Z","period":"2021-05","value":null,"metrics":{"close":473.2,"high":473.2,"inflation_pct":66.46,"low":371.76,"observed":473.2,"open":410.55,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-06-01T00:00:00Z","period":"2021-06","value":null,"metrics":{"close":507.7,"high":518.73,"inflation_pct":75.86,"low":427.08,"observed":507.7,"open":472.91,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-07-01T00:00:00Z","period":"2021-07","value":null,"metrics":{"close":477.5,"high":554.01,"inflation_pct":133.5,"low":461.05,"observed":477.5,"open":507.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-08-01T00:00:00Z","period":"2021-08","value":null,"metrics":{"close":472.1,"high":518.64,"inflation_pct":104.99,"low":436.5,"observed":472.1,"open":477.57,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-09-01T00:00:00Z","period":"2021-09","value":null,"metrics":{"close":416.1,"high":509.63,"inflation_pct":75.57,"low":416.1,"observed":416.1,"open":472.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-10-01T00:00:00Z","period":"2021-10","value":null,"metrics":{"close":417.6,"high":449.77,"inflation_pct":73.35,"low":382.76,"observed":417.6,"open":416.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-11-01T00:00:00Z","period":"2021-11","value":null,"metrics":{"close":384.1,"high":448.69,"inflation_pct":55.19,"low":384.1,"observed":384.1,"open":417.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2021-12-01T00:00:00Z","period":"2021-12","value":null,"metrics":{"close":356.9,"high":412.01,"inflation_pct":42.42,"low":356.39,"observed":356.9,"open":384.2,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-01-01T00:00:00Z","period":"2022-01","value":null,"metrics":{"close":394.9,"high":394.9,"inflation_pct":42.92,"low":332.05,"observed":394.9,"open":357,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-02-01T00:00:00Z","period":"2022-02","value":null,"metrics":{"close":372.3,"high":422.91,"inflation_pct":20.72,"low":366.65,"observed":372.3,"open":394.78,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-03-01T00:00:00Z","period":"2022-03","value":null,"metrics":{"close":374,"high":397.62,"inflation_pct":13.2,"low":347.09,"observed":374,"open":372.35,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-04-01T00:00:00Z","period":"2022-04","value":null,"metrics":{"close":364.3,"high":397.55,"inflation_pct":-11.34,"low":350.46,"observed":364.3,"open":374,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-05-01T00:00:00Z","period":"2022-05","value":null,"metrics":{"close":355,"high":385.81,"inflation_pct":-24.98,"low":342.86,"observed":355,"open":364.33,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-06-01T00:00:00Z","period":"2022-06","value":null,"metrics":{"close":367.99,"high":374.69,"inflation_pct":-27.52,"low":335.38,"observed":397,"open":355.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-07-01T00:00:00Z","period":"2022-07","value":null,"metrics":{"close":314.49,"high":387.34,"inflation_pct":-34.14,"low":314.49,"observed":243.6,"open":367.96,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-08-01T00:00:00Z","period":"2022-08","value":null,"metrics":{"close":340.7,"high":340.7,"inflation_pct":-27.83,"low":294.58,"observed":312.4,"open":314.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-09-01T00:00:00Z","period":"2022-09","value":null,"metrics":{"close":314.4,"high":362.3,"inflation_pct":-24.44,"low":314.4,"observed":314.4,"open":340.63,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-10-01T00:00:00Z","period":"2022-10","value":null,"metrics":{"close":307.1,"high":334.23,"inflation_pct":-26.46,"low":294.71,"observed":307.1,"open":314.47,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-11-01T00:00:00Z","period":"2022-11","value":null,"metrics":{"close":302.9,"high":325.19,"inflation_pct":-21.14,"low":289.08,"observed":302.9,"open":307.13,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2022-12-01T00:00:00Z","period":"2022-12","value":null,"metrics":{"close":306.5,"high":319.54,"inflation_pct":-14.12,"low":286.29,"observed":306.5,"open":302.92,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-01-01T00:00:00Z","period":"2023-01","value":null,"metrics":{"close":342.2,"high":342.2,"inflation_pct":-13.35,"low":290.75,"observed":342.2,"open":306.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-02-01T00:00:00Z","period":"2023-02","value":null,"metrics":{"close":350.1,"high":361.92,"inflation_pct":-5.96,"low":322.21,"observed":350.1,"open":342.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-03-01T00:00:00Z","period":"2023-03","value":null,"metrics":{"close":330,"high":369.12,"inflation_pct":-11.76,"low":330,"observed":330,"open":350.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-04-01T00:00:00Z","period":"2023-04","value":null,"metrics":{"close":314.5,"high":347.65,"inflation_pct":-13.67,"low":312.46,"observed":314.5,"open":330.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-05-01T00:00:00Z","period":"2023-05","value":null,"metrics":{"close":308.5,"high":330.77,"inflation_pct":-13.1,"low":298.35,"observed":308.5,"open":314.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-06-01T00:00:00Z","period":"2023-06","value":null,"metrics":{"close":374.6,"high":374.6,"inflation_pct":1.79,"low":293.55,"observed":374.6,"open":308.53,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-07-01T00:00:00Z","period":"2023-07","value":null,"metrics":{"close":355.3,"high":402.48,"inflation_pct":12.98,"low":346.2,"observed":355.3,"open":374.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-08-01T00:00:00Z","period":"2023-08","value":null,"metrics":{"close":334.2,"high":380.53,"inflation_pct":-1.91,"low":330.12,"observed":334.2,"open":355.32,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-09-01T00:00:00Z","period":"2023-09","value":null,"metrics":{"close":316.5,"high":356.92,"inflation_pct":0.67,"low":311.62,"observed":316.5,"open":334.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-10-01T00:00:00Z","period":"2023-10","value":null,"metrics":{"close":316.8,"high":337,"inflation_pct":3.16,"low":296.13,"observed":316.8,"open":316.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-11-01T00:00:00Z","period":"2023-11","value":null,"metrics":{"close":309,"high":335.81,"inflation_pct":2.01,"low":297.81,"observed":309,"open":316.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2023-12-01T00:00:00Z","period":"2023-12","value":null,"metrics":{"close":298.3,"high":326.4,"inflation_pct":-2.68,"low":291.65,"observed":298.3,"open":309.03,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-01-01T00:00:00Z","period":"2024-01","value":null,"metrics":{"close":313.5,"high":314.25,"inflation_pct":-8.39,"low":282.42,"observed":313.5,"open":298.34,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-02-01T00:00:00Z","period":"2024-02","value":null,"metrics":{"close":311.4,"high":329.71,"inflation_pct":-11.05,"low":297.2,"observed":311.4,"open":313.45,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-03-01T00:00:00Z","period":"2024-03","value":null,"metrics":{"close":299.5,"high":326.52,"inflation_pct":-9.24,"low":296.28,"observed":299.5,"open":311.4,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-04-01T00:00:00Z","period":"2024-04","value":null,"metrics":{"close":311.3,"high":313.56,"inflation_pct":-1.02,"low":285.52,"observed":311.3,"open":299.54,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-05-01T00:00:00Z","period":"2024-05","value":null,"metrics":{"close":354.6,"high":354.6,"inflation_pct":14.94,"low":297.14,"observed":354.6,"open":311.27,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-06-01T00:00:00Z","period":"2024-06","value":null,"metrics":{"close":353.3,"high":374.9,"inflation_pct":-5.69,"low":333.96,"observed":353.3,"open":354.43,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-07-01T00:00:00Z","period":"2024-07","value":null,"metrics":{"close":281.4,"high":372.29,"inflation_pct":-20.8,"low":281.4,"observed":281.4,"open":353.28,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-08-01T00:00:00Z","period":"2024-08","value":null,"metrics":{"close":348.8,"high":348.8,"inflation_pct":4.37,"low":260.26,"observed":348.8,"open":281.59,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-09-01T00:00:00Z","period":"2024-09","value":null,"metrics":{"close":345.2,"high":382.29,"inflation_pct":9.07,"low":314.83,"observed":345.2,"open":348.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-10-01T00:00:00Z","period":"2024-10","value":null,"metrics":{"close":328,"high":375.95,"inflation_pct":3.54,"low":314.41,"observed":328,"open":345.18,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-11-01T00:00:00Z","period":"2024-11","value":null,"metrics":{"close":309.1,"high":355.4,"inflation_pct":0.03,"low":300.7,"observed":309.1,"open":328.05,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2024-12-01T00:00:00Z","period":"2024-12","value":null,"metrics":{"close":301.9,"high":333.48,"inflation_pct":1.21,"low":284.85,"observed":301.9,"open":309.17,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-01-01T00:00:00Z","period":"2025-01","value":null,"metrics":{"close":313.8,"high":323.97,"inflation_pct":0.1,"low":279.89,"observed":313.8,"open":301.93,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-02-01T00:00:00Z","period":"2025-02","value":null,"metrics":{"close":311.1,"high":335.25,"inflation_pct":-0.1,"low":292.28,"observed":311.1,"open":313.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-03-01T00:00:00Z","period":"2025-03","value":null,"metrics":{"close":309.3,"high":330.87,"inflation_pct":3.27,"low":291.34,"observed":309.3,"open":311.1,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-04-01T00:00:00Z","period":"2025-04","value":null,"metrics":{"close":316,"high":327.57,"inflation_pct":1.51,"low":291.04,"observed":316,"open":309.31,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-05-01T00:00:00Z","period":"2025-05","value":null,"metrics":{"close":325.8,"high":333.46,"inflation_pct":-8.12,"low":298.5,"observed":325.8,"open":315.98,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-06-01T00:00:00Z","period":"2025-06","value":null,"metrics":{"close":386.3,"high":386.3,"inflation_pct":9.34,"low":308.71,"observed":386.3,"open":325.76,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-07-01T00:00:00Z","period":"2025-07","value":null,"metrics":{"close":331.5,"high":413.6,"inflation_pct":17.8,"low":331.5,"observed":331.5,"open":386.06,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-08-01T00:00:00Z","period":"2025-08","value":null,"metrics":{"close":358.2,"high":358.2,"inflation_pct":2.69,"low":306.14,"observed":358.2,"open":331.62,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-09-01T00:00:00Z","period":"2025-09","value":null,"metrics":{"close":341.2,"high":384.82,"inflation_pct":-1.16,"low":331.43,"observed":341.2,"open":358.12,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-10-01T00:00:00Z","period":"2025-10","value":null,"metrics":{"close":327.7,"high":365.2,"inflation_pct":-0.09,"low":317.29,"observed":327.7,"open":341.24,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-11-01T00:00:00Z","period":"2025-11","value":null,"metrics":{"close":313.6,"high":349.38,"inflation_pct":1.46,"low":306.12,"observed":313.6,"open":327.75,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2025-12-01T00:00:00Z","period":"2025-12","value":null,"metrics":{"close":319.5,"high":333.23,"inflation_pct":5.83,"low":294.08,"observed":319.5,"open":313.65,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-01-01T00:00:00Z","period":"2026-01","value":null,"metrics":{"close":331.6,"high":338.1,"inflation_pct":5.67,"low":300.87,"observed":331.6,"open":319.49,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-02-01T00:00:00Z","period":"2026-02","value":null,"metrics":{"close":326.8,"high":349.89,"inflation_pct":5.05,"low":313.22,"observed":326.8,"open":331.56,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-03-01T00:00:00Z","period":"2026-03","value":null,"metrics":{"close":328.8,"high":343.73,"inflation_pct":6.3,"low":309.89,"observed":328.8,"open":326.81,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-04-01T00:00:00Z","period":"2026-04","value":null,"metrics":{"close":315.1,"high":344.74,"inflation_pct":-0.28,"low":312.85,"observed":315.1,"open":328.79,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-05-01T00:00:00Z","period":"2026-05","value":null,"metrics":{"close":315.8,"high":329.94,"inflation_pct":-3.07,"low":300.34,"observed":315.8,"open":315.14,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-06-01T00:00:00Z","period":"2026-06","value":null,"metrics":{"close":324.1,"high":329.75,"inflation_pct":-16.1,"low":301.85,"observed":324.1,"open":315.8,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-07-01T00:00:00Z","period":"2026-07","value":null,"metrics":{"close":298.8,"high":337.79,"inflation_pct":-9.86,"low":298.8,"observed":298.8,"open":324.07,"trust":9.9},"location":{"type":"Point","coordinates":[44.54,39.96]}},{"date":"2026-08-01T00:00:00Z","period":"2026-08","value":null,"metrics":{"close":301.81,"high":312.48,"inflation_pct":-15.74,"low":285.26,"open":298.87,"trust":10},"location":{"type":"Point","coordinates":[44.54,39.96]}}],"returned":236,"total":236,"truncated":false}